SMILEDIRECTCLUB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0025 USD | +13.64% |
|
-7.41% | -58.33% |
| 26/01 | Motion For Case Conversion Approved for SmileDirectClub, Inc. | CI |
| 2023 | Motion for Case Dismissal Filed for SmileDirectClub, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.0022 $ | 0.0026 $ | 0.0022 $ | 0.0025 $ |
| Volume | 224 158 | 105 551 | 45 248 | 74 047 |
| Change | -31.25% | +18.18% | -15.38% | +13.64% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +13.64% | ||
| 1 week | -7.41% | ||
| 3 months | -56.90% | ||
| 6 months | -93.77% | ||
| Current year | -58.33% | ||
| 1 year | -99.37% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
74 047
Estimated daily volume
74 047
Avg. Volume 20 sessions
106 455
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
266.14
Record volume 1
139 679 100
Record volume 2
97 128 370
Record volume 3
65 738 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
294 765
Net sales (USD)
470 743 000
Number of employees
2 700
Sales / Employee (USD)
174 349
Free-Float
30.64 %
Free-Float capitalization (USD)
271 407
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.09
1 year
0.001.09
3 years
0.0011.02
5 years
0.0021.10
10 years
0.0021.10
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+168.00%
STIM
RSI 9 days
44.35
RSI 14 days
45.97
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.64% | -7.41% | -58.33% | -99.37% | 295K | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 186B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.44B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.03B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.81B | ||
| +0.03% | +5.30% | +4.82% | +27.41% | 41.03B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.85B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 25.82B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 25.01B | ||
| -1.52% | +1.22% | +14.76% | +29.15% | 24.74B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 22.94B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.86B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.7B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.3B | ||
| +0.62% | -5.54% | - | - | 16.36B | ||
| Average | -0.11% | -2.14% | -2.85% | -5.98% | ||
| Weighted average by Cap. | -0.82% | -1.42% | -0.02% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce6afd3f1e92d7520d92f61cb2e.Oky2ogJIrTVaKLU273VRK0ce7Bfzn3DwAOM4Dyggh5c.CCqGxE4R4lpqf_lZ3Vgofghy2EDH_SrCSdFAQl8ZsMBsFobgTynBdG9b5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:45 am | 0.0025 | 120 | 147,842 |
| 12:56:45 am | 0.0025 | 120 | 147,722 |
| 12:36:30 am | 0.0025 | 100 | 147,602 |
| 12:36:30 am | 0.0025 | 100 | 147,502 |
| 12:33:06 am | 0.0025 | 353 | 147,402 |
| 12:33:06 am | 0.0025 | 353 | 147,049 |
| 11:56:13 pm | 0.0025 | 771 | 146,696 |
| 11:56:13 pm | 0.0025 | 771 | 145,925 |
| 11:50:23 pm | 0.0025 | 250 | 145,154 |
| 11:50:23 pm | 0.0025 | 250 | 144,904 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -98.30% | ||
| 2022 | -85.01% | ||
| 2021 | -80.32% | ||
| 2020 | +36.61% | ||
| 2019 | -47.57% |
- Stock Market
- Equities
- SDCCQ Stock
- Quotes SmileDirectClub, Inc.
