End-of-day quote
Korea S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
79,300
KRW
|
-1.37%
|
|
-2.82%
|
-13.90%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
85200 ₩
|
82500 ₩
|
81000 ₩
|
80400 ₩
|
79300 ₩
|
Volume |
141 751 |
84 804 |
112 798 |
115 469 |
103 565 |
Change |
-1.39%
|
-3.17%
|
-1.82%
|
-0.74%
|
-1.37%
|
Opening |
86,500.00 |
84,400.00 |
82,600.00 |
81,000.00 |
80,400.00 |
High |
86,900.00 |
85,100.00 |
84,200.00 |
81,700.00 |
80,400.00 |
Low |
84,700.00 |
82,400.00 |
80,500.00 |
79,800.00 |
79,000.00 |
Avg. Volume 20 sessions
130 980
Avg. Volume 20 sessions KRW
10 386 714 000.00
Avg. Volume 20 sessions USD
7 499 207.51
Record volume 1
8 882 805
Record volume 2
8 882 391
Record volume 3
8 690 759
Capital turnover ratio
0.01
Capitalization (KRW)
1 840 928 921 053
Capitalization (USD)
1 329 150 681
Free-Float capitalization (KRW)
911 438 923 970
Free-Float capitalization (USD)
658 058 903
Average Daily Capital Traded
0.56%
Moving average 5 days
81 680.00
Moving average 20 days
79 785.00
Moving average 50 days
78 926.00
Moving average 100 days
81 548.00
Price spread / (MMA5) +3.00% Price spread / (MMA20) +0.61% Price spread / (MMA50) -0.47% Price spread / (MMA100) +2.83%
More charts
|