SM ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.09 USD | -2.89% |
|
-5.84% | +21.62% |
| 22/04 | KeyBanc Adjusts SM Energy's Price Target to $65 From $62, Maintains Overweight Rating | MT |
| 22/04 | Susquehanna Adjusts Price Target on SM Energy to $51 From $42, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 50.84 $ | 50.84 $ | 48.49 $ | 47.12 $ |
| Volume | 1 122 434 | 1 382 905 | 2 177 893 | 1 229 173 |
| Change | +0.79% | 0.00% | -4.62% | -2.83% |
| Opening | 50.46 | 50.74 | 50.55 | 48.46 |
| High | 50.90 | 51.49 | 50.89 | 48.46 |
| Low | 50.02 | 50.61 | 48.47 | 46.60 |
Performance
| 1 day | -2.89% | ||
| 1 week | -5.84% | ||
| Current month | -2.89% | ||
| 1 month | -6.90% | ||
| 3 months | +28.91% | ||
| 6 months | +19.00% | ||
| Current year | +21.62% | ||
| 1 year | +67.94% | ||
| 3 years | +198.04% | ||
| 5 years | +209.80% | ||
| 10 years | -36.46% |
Volumes
marketsDaily volume
1 228 960
Estimated daily volume
1 228 960
Avg. Volume 20 sessions
1 463 394
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
68 911 223.46
Record volume 1
43 350 930
Record volume 2
32 194 410
Record volume 3
31 273 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 578 013 449
Net sales (USD)
2 373 886 000
Number of employees
544
Sales / Employee (USD)
4 363 761
Free-Float
98.52 %
Free-Float capitalization (USD)
5 495 722 767
Average Daily Capital Traded
1.24%
Highs and lows
1 week
46.60
51.49
1 month
46.6053.26
Current year
34.7653.26
1 year
25.0453.26
3 years
14.7954.97
5 years
0.9054.97
10 years
0.9090.38
Indicators
Moving average 5 days
49.54
Moving average 20 days
50.54
Moving average 50 days
47.57
Moving average 100 days
42.54
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
38.08
RSI 14 days
45.23
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -5.84% | +21.62% | +67.94% | 5.58B | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +0.49% | +10.48% | +56.54% | +61.00% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.31% | -4.64% | -12.72% | -20.08% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.40% | -2.38% | +22.79% | +57.90% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.33% | -1.95% | +12.86% | +19.34% | ||
| Weighted average by Cap. | -1.04% | -1.22% | +14.73% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347402e6b1d1.K4uWKeVwbs_A-XgMZX5QQug1Oi2OQifk0jgze8-JTOQ.RPn9bI0WOL6q1A5EAC1iFJJgUk7GJleTu0F5MYHEJIhm--JOqzsIq5aQTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 47.09 | 124 | 902,489 |
| 01:30:02 am | 47.11 | 100 | 902,365 |
| 01:30:01 am | 47.12 | 205,754 | 902,265 |
| 01:30:00 am | 47.1 | 100 | 696,511 |
| 01:30:00 am | 47.08 | 1,000 | 696,411 |
| 01:30:00 am | 47.08 | 300 | 695,411 |
| 01:29:59 am | 47.09 | 240 | 695,111 |
| 01:29:59 am | 47.1 | 4,100 | 694,871 |
| 01:29:59 am | 47.1 | 159 | 690,771 |
| 01:29:59 am | 47.1 | 100 | 690,612 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +11.17% | ||
| 2022 | +18.15% | ||
| 2021 | +381.70% | ||
| 2020 | -45.55% | ||
| 2019 | -27.39% | ||
| 2018 | -29.89% | ||
| 2017 | -35.96% | ||
| 2016 | +75.38% | ||
| 2015 | -49.04% | ||
| 2014 | -53.58% | ||
| 2013 | +59.18% | ||
| 2012 | -28.58% | ||
| 2011 | +24.05% | ||
| 2010 | +72.11% | ||
| 2009 | +68.59% | ||
| 2008 | -47.40% | ||
| 2007 | +4.80% | ||
| 2006 | +0.08% | ||
| 2005 | +76.38% | ||
| 2004 | +46.46% | ||
| 2003 | +14.00% | ||
| 2002 | +17.98% | ||
| 2001 | -36.39% | ||
| 2000 | +169.19% | ||
| 1999 | +33.78% | ||
| 1998 | -47.14% | ||
| 1997 | +40.70% | ||
| 1996 | +77.68% | ||
| 1995 | +5.66% | ||
| 1994 | +8.16% | ||
| 1993 | +6.52% | ||
| 1992 | +4.55% |
- Stock Market
- Equities
- SM Stock
- Quotes SM Energy Company
