|
End-of-day quote
Berne S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 18.80 CHF | +2.48% |
|
-2.33% | - |
| 24/07 | SLM Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 24/07 | SLM Corporation announces Quarterly dividend, payable on September 15, 2026 | CI |
Stock exchange
Berne S.E.
SM1 18.80 CHF
+2.48%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLM | 22.74USD | +0.60% | 8.34Cr $ | ||
CBOE
| SLM | 22.75USD | +0.66% | 53.77L $ | |
|
Tradegate
| SM1 | 20.40EUR | +0.99% | 26.28T € | |
|
Deutsche Boerse AG
| SM1 | 19.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SM1 | 20.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SM1 | 20.20EUR | +1.00% | 0 € | |
|
Berne S.E.
| SM1 | 18.80CHF | +2.48% | 0 CHF | |
|
Xetra
| SM1 | 20.20EUR | +2.54% | 0 € | |
| SLMBP | 73.75USD | -0.08% | 1L $ | ||
|
CBOE
| SLMBP | 75.02USD | +0.03% | 12.3T $ |
Quotes 5-day view: SLM Corporation
End-of-day quote Berne S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 19.25 | CHF 19.18 | CHF 18.84 | CHF 18.34 | CHF 18.80 |
| Change | +0.02% | -0.38% | -1.74% | -2.65% | +2.48% |
Performance
| 1 day | +2.48% | ||
| 1 week | -2.33% | ||
| Current month | -0.24% | ||
| 1 month | -12.22% | ||
| 3 months | -8.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,27,48,53,559
Market Cap (USD)
4,27,48,53,559
Net sales (USD)
1,50,20,00,000
Number of employees
1,788
Sales / Employee (USD)
8,40,045
Free-Float
41.39%
Free-Float capitalization (CHF)
5,08,77,19,577
Free-Float capitalization (USD)
4,21,90,93,213
Indicators
Moving average 5 days
18.88
Moving average 20 days
20.26
Moving average 50 days
21.07
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+12.08%
RSI 9 days
27.69
RSI 14 days
29.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -2.33% | - | - | 427.49Cr | |
| +0.23% | -1.98% | -8.32% | +108.74% | 20TCr | |
| +0.12% | -2.74% | -9.18% | +109.26% | 12TCr | |
| -1.16% | -4.88% | -4.19% | +19.02% | 6.13TCr | |
| -2.26% | -3.86% | -34.27% | +56.42% | 3.31TCr | |
| +0.09% | -2.17% | -13.41% | +10.99% | 2.88TCr | |
| +0.36% | -1.60% | +0.76% | +146.63% | 2.34TCr | |
| -4.18% | -5.63% | +46.03% | +145.58% | 2.31TCr | |
| -0.44% | -4.89% | -37.52% | +116.62% | 2.04TCr | |
| -2.02% | -6.39% | -29.57% | -8.17% | 1.46TCr | |
| Average | -0.68% | -3.66% | -9.96% | +78.34% | 5.33TCr | |
| Weighted average by Cap. | -0.37% | -2.94% | -8.87% | +90.20% |
Historical Quotes: SLM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.34 |  | 19.25 |
| 1 month | 18.34 | | 21.8 |
| Current year | 17.97 | | 22.64 |
| 1 year | 17.97 | | 22.64 |
| 3 years | 17.97 | | 22.64 |
| 5 years | 17.97 | | 22.64 |
| 10 years | 17.97 | | 22.64 |
Monthly variations
Annual variations
| 2026 | +4.62% |
- Stock Market
- Stocks
- SLM Stock
- SM1 Stock
- Quotes SLM Corporation
Select your edition
All financial news and data tailored to specific country editions
