Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 GBX | +0.28% | -0.28% | -35.62% |
28/03 | Baron Oil surrenders licence; DG Innovate proposes JV | AN |
21/03 | SLF Realisation says plugging away with realisations | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 1.775 p | 1.775 p | 1.775 p | 1.78 p |
Volume | 62 529 | 40 129 | 1 027 917 | 770 679 |
Change | -0.56% | -.--% | -.--% | +0.28% |
Opening | 1.67 | 1.66 | 1.89 | 1.66 |
High | 1.88 | 1.89 | 1.89 | 1.89 |
Low | 1.67 | 1.66 | 1.69 | 1.66 |
Performance
1 day | +0.28% | ||
1 week | -0.28% | ||
Current month | -7.53% | ||
1 month | -7.53% | ||
3 months | -24.26% | ||
6 months | -23.28% | ||
Current year | -35.62% | ||
1 year | -45.40% | ||
3 years | -90.11% | ||
5 years | -98.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -0.28% | -35.62% | -45.40% | 7.93M | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.63B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.38B | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.36B | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.19B | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.47B | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
-0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.18B | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
-1.38% | -.--% | -12.13% | -21.38% | 3.16B | ||
-1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.5B | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
Average | -0.51% | -0.26% | -0.87% | +3.93% | ||
Weighted average by Cap. | -0.49% | -0.30% | +2.45% | +12.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:49:32 pm | 1.703 | 15,807 | 759,043 |
07:48:18 pm | 1.703 | 13,172 | 743,236 |
05:52:29 pm | 1.88 | 200,000 | 730,064 |
05:52:27 pm | 1.88 | 151,860 | 530,064 |
05:46:01 pm | 1.88 | 200,000 | 378,204 |
05:45:57 pm | 1.88 | 87,132 | 178,204 |
05:45:33 pm | 1.69 | 22,000 | 91,072 |
05:44:19 pm | 1.69 | 22,000 | 69,072 |
03:01:25 pm | 1.88 | 26,538 | 47,072 |
Monthly variations
Annual change
2024 | -35.62% | ||
2023 | -61.76% | ||
2022 | -39.62% | ||
2021 | -31.77% | ||
2020 | -78.80% | ||
2019 | -14.46% | ||
2018 | +7.26% | ||
2017 | -21.35% | ||
2016 | +6.25% | ||
2015 | +1.53% | ||
2014 | +3.28% |
- Stock Market
- Equities
- SQN Stock
- Quotes SLF Realisation Fund Limited