SKY ICT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 THB | -0.93% |
|
-1.85% | +0.95% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.25 ฿ | 27 ฿ | 27 ฿ | 26.75 ฿ | 26.5 ฿ |
| Volume | 203 402 | 223 500 | 365 074 | 319 900 | 463 090 |
| Change | +0.93% | -0.92% | 0.00% | -0.93% | -0.93% |
| Opening | 27.50 | 27.25 | 27.00 | 27.00 | 26.75 |
| High | 27.50 | 27.25 | 27.25 | 27.25 | 26.75 |
| Low | 27.00 | 26.75 | 26.75 | 26.50 | 26.25 |
Performance
| 1 day | -0.93% | ||
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | +1.92% | ||
| 3 months | -7.02% | ||
| 6 months | -8.62% | ||
| Current year | +0.95% | ||
| 1 year | +6.00% | ||
| 3 years | +124.58% | ||
| 5 years | +115.62% |
Volumes
marketsDaily volume
463 090
Avg. Volume 20 sessions
552 835
Avg. Volume 20 sessions THB
14 650 127.50
Avg. Volume 20 sessions USD
399 084.12
Record volume 1
204 908 856
Record volume 2
194 151 133
Record volume 3
172 999 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
19 032 992 328
Capitalization (USD)
518 477 744
Net sales (THB)
4 119 027 063
Net sales (USD)
112 206 416
Free-Float
67.41 %
Free-Float capitalization (THB)
12 829 188 710
Free-Float capitalization (USD)
349 479 930
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.25
27.25
1 month
25.7528.00
Current year
25.0032.00
1 year
22.6039.25
3 years
9.0539.25
5 years
9.0539.25
10 years
1.8739.25
Indicators
Moving average 5 days
26.90
Moving average 20 days
26.81
Moving average 50 days
27.04
Moving average 100 days
27.37
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
44.53
RSI 14 days
46.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -1.85% | +0.95% | +6.00% | 518M | ||
| +1.12% | -1.71% | -13.45% | +9.75% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.62% | -1.89% | +1.32% | +32.40% | 151B | ||
| -0.06% | -1.81% | +3.83% | +11.71% | 99.18B | ||
| +2.20% | +4.09% | +21.50% | +165.73% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.98% | +4.47% | -19.94% | +10.00% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | +0.75% | +7.34% | +23.27% | 36.51B | ||
| -0.03% | -0.76% | -12.29% | +11.57% | 32.99B | ||
| +2.29% | -3.96% | -4.98% | +41.94% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | +0.61% | -8.20% | -5.61% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.13% | -1.94% | -1.30% | +26.43% | ||
| Weighted average by Cap. | +0.26% | -1.49% | -2.03% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | +106.69% | ||
| 2022 | +8.55% | ||
| 2021 | -2.50% | ||
| 2020 | -14.48% | ||
| 2019 | +16.00% | ||
| 2018 | -30.56% | ||
| 2017 | +438.92% | ||
| 2016 | +49.11% | ||
| 2015 | -32.53% | ||
| 2014 | -11.23% |
- Stock Market
- Equities
- SKY Stock
- Quotes Sky ICT
