|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,79,000.00 KRW | -2.53% |
|
-13.32% | +125.73% |
| 08/06 | Nvidia clinches deals with South Korean giants including SK Group to advance AI boom | RE |
| 07/06 | Nvidia, SK to detail cooperation plan as Huang flags prolonged chip shortage | RE |
Quotes 5-day view: SK Inc.
End-of-day quote Korea S.E.| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 6,68,000.00 ₩ | 6,25,000.00 ₩ | 5,72,000.00 ₩ | 5,94,000.00 ₩ | 5,79,000.00 ₩ |
| Volume | 2,17,047 | 2,81,675 | 2,40,242 | 2,30,780 | 2,23,590 |
| Change | 0.00% | -6.44% | -8.48% | +3.85% | -2.53% |
| Opening | 6,67,000.00 ₩ | 6,48,000.00 ₩ | 5,63,000.00 ₩ | 5,90,000.00 ₩ | 5,69,000.00 ₩ |
| High | 6,93,000.00 ₩ | 6,48,000.00 ₩ | 5,95,000.00 ₩ | 6,02,000.00 ₩ | 5,97,000.00 ₩ |
| Low | 6,48,000.00 ₩ | 5,85,000.00 ₩ | 5,50,000.00 ₩ | 5,64,000.00 ₩ | 5,57,000.00 ₩ |
Performance
| 1 day | -2.53% | ||
| 1 week | -13.32% | ||
| Current month | -14.35% | ||
| 1 month | +5.27% | ||
| 3 months | +64.96% | ||
| 6 months | +118.49% | ||
| Current year | +125.73% | ||
| 1 year | +208.47% | ||
| 3 years | +234.49% | ||
| 5 years | +105.68% | ||
| 10 years | +163.18% |
Volumes
marketsDaily volume
2,23,590
Avg. Volume 20 sessions
2,76,803
Avg. Volume 20 sessions KRW
1,60,26,89,37,000
Avg. Volume 20 sessions USD
10,46,55,615.86
Record volume 1
77,38,992
Record volume 2
43,31,515
Record volume 3
36,30,128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
3,15,67,20,56,42,966
Market Cap (USD)
20,77,37,75,241
Net sales (KRW)
1,22,703
Net sales (USD)
81
Number of employees
4,222
Sales / Employee (KRW)
29
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (KRW)
2,08,96,47,36,11,978
Free-Float capitalization (USD)
13,75,15,70,255
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
6,07,600
Moving average 20 days
5,98,350
Moving average 50 days
4,72,510
Moving average 100 days
4,03,530
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-18.39%
Price spread / (MMA100)
-30.31%
RSI 9 days
44.89
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -13.32% | +208.47% | +234.49% | 2.08TCr | |
| -1.85% | -10.89% | -1.40% | +101.30% | 26TCr | |
| -1.71% | -3.91% | -46.87% | -44.77% | 10TCr | |
| +0.10% | -0.57% | +15.20% | +40.58% | 8.31TCr | |
| -0.99% | -4.81% | -38.56% | -34.30% | 8.18TCr | |
| -0.82% | -2.71% | -35.79% | -1.84% | 6.01TCr | |
| -2.56% | -7.08% | -31.57% | -13.60% | 4.87TCr | |
| +0.15% | -3.39% | -3.22% | +76.42% | 3.64TCr | |
| -0.25% | -5.30% | +3.04% | +189.52% | 3.31TCr | |
| -2.11% | -5.14% | -35.64% | -2.75% | 3.22TCr | |
| Average | -1.25% | -5.04% | +3.37% | +54.51% | 7.57TCr | |
| Weighted average by Cap. | -1.35% | -5.84% | -10.14% | +46.09% |
Historical Quotes: SK Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5,50,000 |  | 6,48,000 |
| 1 month | 4,92,000 | | 7,19,000 |
| Current year | 2,52,000 | | 7,19,000 |
| 1 year | 1,76,900 | | 7,19,000 |
| 3 years | 1,14,800 | | 7,19,000 |
| 5 years | 1,14,800 | | 7,19,000 |
| 10 years | 1,02,500 | | 7,19,000 |
Monthly variations
Annual variations
| 2026 | +125.73% | ||
| 2025 | +95.06% | ||
| 2024 | -26.12% | ||
| 2023 | -5.82% | ||
| 2022 | -24.70% | ||
| 2021 | +4.37% | ||
| 2020 | -8.21% | ||
| 2019 | +0.77% | ||
| 2018 | -8.13% | ||
| 2017 | +23.31% | ||
| 2016 | -4.57% | ||
| 2015 | +12.65% | ||
| 2014 | +58.15% | ||
| 2013 | +31.07% | ||
| 2012 | -11.97% | ||
| 2011 | +34.17% | ||
| 2010 | +94.64% | ||
| 2009 | +25.67% |
- Stock Market
- Stocks
- A034730 Stock
- Quotes SK Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition