End-of-day quote
Korea S.E.
03:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,63,400
KRW
|
+1.30%
|
|
+5.08%
|
-8.20%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
162100 ₩
|
160700 ₩
|
162000 ₩
|
161300 ₩
|
163400 ₩
|
Volume |
150 373 |
82 638 |
97 195 |
99 545 |
56 165 |
Change |
+4.24%
|
-0.86%
|
+0.81%
|
-0.43%
|
+1.30%
|
Opening |
158,800.00 |
163,700.00 |
162,500.00 |
160,400.00 |
162,200.00 |
High |
164,500.00 |
164,000.00 |
164,200.00 |
165,600.00 |
164,500.00 |
Low |
156,600.00 |
160,700.00 |
161,500.00 |
160,300.00 |
160,400.00 |
Avg. Volume 20 sessions
125 628
Avg. Volume 20 sessions KRW
20 527 615 200.00
Avg. Volume 20 sessions USD
14 923 576.25
Record volume 1
7 738 992
Record volume 2
4 331 515
Record volume 3
3 591 114
Capital turnover ratio
0.00
Capitalization (KRW)
8 958 518 121 045
Capitalization (USD)
6 512 842 674
Number of employees
4 033
Sales / Employee (KRW)
33
Free-Float capitalization (KRW)
5 954 888 194 607
Free-Float capitalization (USD)
4 329 203 717
Average Daily Capital Traded
0.23%
Moving average 5 days
161 900.00
Moving average 20 days
166 505.00
Moving average 50 days
180 820.00
Moving average 100 days
176 762.00
Price spread / (MMA5) -0.92% Price spread / (MMA20) +1.90% Price spread / (MMA50) +10.66% Price spread / (MMA100) +8.18%
More charts
|