End-of-day quote
Korea S.E.
03:30:00 31/05/2024 am IST
|
5-day change
|
1st Jan Change
|
26,300
KRW
|
-0.38%
|
|
-7.23%
|
-.--%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
27700 ₩
|
27750 ₩
|
28550 ₩
|
26400 ₩
|
26300 ₩
|
Volume |
9 317 897 |
6 120 575 |
6 553 425 |
3 348 133 |
5 904 325 |
Change |
-2.29%
|
+0.18%
|
+2.88%
|
-7.53%
|
-0.38%
|
Opening |
30,150.00 |
26,850.00 |
27,950.00 |
27,300.00 |
27,150.00 |
High |
30,950.00 |
29,050.00 |
29,000.00 |
28,000.00 |
28,350.00 |
Low |
27,450.00 |
26,800.00 |
26,050.00 |
26,150.00 |
26,300.00 |
Avg. Volume 20 sessions
7 610 629
Avg. Volume 20 sessions KRW
200 159 542 700.00
Avg. Volume 20 sessions USD
144 915 508.91
Record volume 1
25 779 420
Record volume 2
19 257 780
Record volume 3
18 951 110
Capital turnover ratio
0.27
Capitalization (KRW)
532 446 413
Capitalization (USD)
532 446 413
Free-Float capitalization (KRW)
200 801 212
Free-Float capitalization (USD)
200 801 212
Average Daily Capital Traded
37592.43%
Moving average 5 days
27 340.00
Moving average 20 days
23 392.00
Price spread / (MMA5) +3.95% Price spread / (MMA20) -11.06%
More charts
|