Quotes SK Eternix Co., Ltd.

Equities

A475150

KR7475150009

Electric Utilities

End-of-day quote Korea S.E. 03:30:00 31/05/2024 am IST 5-day change 1st Jan Change
26,300 KRW -0.38% Intraday chart for SK Eternix Co., Ltd. -7.23% -.--%

Quotes 5-day view

End-of-day quote Korea S.E.
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 27700 ₩ 27750 ₩ 28550 ₩ 26400 ₩ 26300 ₩
Volume 9 317 897 6 120 575 6 553 425 3 348 133 5 904 325
Change -2.29% +0.18% +2.88% -7.53% -0.38%
Opening 30,150.00 26,850.00 27,950.00 27,300.00 27,150.00
High 30,950.00 29,050.00 29,000.00 28,000.00 28,350.00
Low 27,450.00 26,800.00 26,050.00 26,150.00 26,300.00

Performance

1 day-0.38%
1 week-7.23%
1 month+31.57%

Volumes

markets
Daily volume
5 904 325
Avg. Volume 20 sessions
7 610 629
Avg. Volume 20 sessions KRW
200 159 542 700.00
Avg. Volume 20 sessions USD
144 915 508.91
Record volume 1
25 779 420
Record volume 2
19 257 780
Record volume 3
18 951 110
Capital turnover ratio
0.27
Float rotation
0.72

Basic data

Capitalization (KRW)
532 446 413
Capitalization (USD)
532 446 413
Free-Float
41.31 %
Free-Float capitalization (KRW)
200 801 212
Free-Float capitalization (USD)
200 801 212
Average Daily Capital Traded
37592.43%

Highs and lows

1 week
26 050.00
Extreme 26050
30 950.00
1 month
16 650.00
Extreme 16650
33 100.00
Current year
9 880.00
Extreme 9880
33 100.00
1 year
9 880.00
Extreme 9880
33 100.00
3 years
9 880.00
Extreme 9880
33 100.00
5 years
9 880.00
Extreme 9880
33 100.00
10 years
9 880.00
Extreme 9880
33 100.00

Indicators

Moving average 5 days
27 340.00
Moving average 20 days
23 392.00
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
-11.06%
STIM
RSI 9 days
55.17
RSI 14 days
57.50

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.38%-7.23% - - 53Cr
+2.39%+4.50%+31.81%+9.73% 16TCr
+2.64%+3.07%+14.29%+15.84% 8.76TCr
+0.17%+0.67%+1.94%+5.13% 8.26TCr
+2.24%+1.37%+6.73%+17.53% 7.99TCr
+0.54%+1.53%-1.10%+11.72% 7.33TCr
-3.36%-5.73%+86.00%+144.61% 6.85TCr
+0.47%-0.86% - - 4.82TCr
+2.33%+1.39%+11.07%+9.99% 4.76TCr
+2.06%+2.14%+14.72%+10.00% 4.52TCr
+1.42%+0.43%+2.83%+11.96% 3.96TCr
+2.23%+2.34%+4.60%-4.89% 3.76TCr
+1.08%-2.76%+30.69%+77.40% 3.45TCr
-5.97%-2.96%+157.22%+302.11% 3.44TCr
+2.27%+0.13%+3.94%+2.97% 3.27TCr
+1.33%-0.43%-6.91%-8.40% 3.12TCr
Average+0.72%-0.07%+25.56%+43.26%
Weighted average by Cap.+1.04%+0.97%+24.27%+34.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SK Eternix Co., Ltd.
More charts

Monthly variations

Annual change

2024+104.83%
  1. Stock Market
  2. Equities
  3. A475150 Stock
  4. Quotes SK Eternix Co., Ltd.