SK BIOPHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87,600 KRW | +1.98% |
|
+4.04% | -12.75% |
| 30/01 | SK Biopharmaceuticals Swings to Profit in Q4 | MT |
| 2023 | SK Group Advances Net Zero Transition via Key Renewable Energy Deal | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 85000 ₩ | 83300 ₩ | 83500 ₩ | 85900 ₩ | 87600 ₩ |
| Volume | 58 324 | 80 223 | 37 526 | 91 765 | 174 895 |
| Change | +1.19% | -2.00% | +0.24% | +2.87% | +1.98% |
| Opening | 85,200.00 | 84,100.00 | 83,700.00 | 84,000.00 | 85,200.00 |
| High | 85,300.00 | 85,000.00 | 83,800.00 | 86,000.00 | 90,500.00 |
| Low | 83,900.00 | 83,000.00 | 82,600.00 | 83,800.00 | 85,200.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +4.04% | ||
| Current month | -4.47% | ||
| 1 month | -4.47% | ||
| 3 months | -6.71% | ||
| 6 months | +17.11% | ||
| Current year | -12.75% | ||
| 1 year | +26.96% | ||
| 3 years | -21.43% |
Volumes
marketsDaily volume
174 895
Avg. Volume 20 sessions
92 049
Avg. Volume 20 sessions KRW
8 063 492 400.00
Avg. Volume 20 sessions USD
5 821 841.51
Record volume 1
12 426 680
Record volume 2
10 105 050
Record volume 3
7 126 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 865 403 483 380
Capitalization (USD)
4 956 821 315
Net sales (KRW)
355
Net sales (USD)
0
Number of employees
252
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.75 %
Free-Float capitalization (KRW)
2 454 359 313 790
Free-Float capitalization (USD)
1 772 047 425
Average Daily Capital Traded
0.12%
Highs and lows
1 week
82 600.00
90 500.00
1 month
80 700.0093 300.00
Current year
80 700.00104 800.00
1 year
67 200.00104 800.00
3 years
50 900.00137 500.00
5 years
50 900.00269 500.00
10 years
50 900.00269 500.00
Indicators
Moving average 5 days
85 060.00
Moving average 20 days
85 730.00
Moving average 50 days
90 120.00
Moving average 100 days
91 046.00
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
57.57
RSI 14 days
51.63
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| -0.26% | +0.13% | +12.19% | -12.53% | 9B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -0.97% | -6.05% | +20.51% | -6.36% | 2.45B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -0.07% | -0.59% | +3.94% | -18.59% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| +0.42% | +1.26% | +16.99% | +31.26% | 1.02B | ||
| -0.92% | +2.37% | -15.29% | -32.08% | 849M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| -10.90% | -4.05% | -41.53% | -53.53% | 818M | ||
| Average | -0.42% | +1.54% | +0.47% | -1.44% | ||
| Weighted average by Cap. | +0.00% | +1.54% | +5.20% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.75% | ||
| 2023 | +39.25% | ||
| 2022 | -25.82% | ||
| 2021 | -42.49% | ||
| 2020 | +33.07% |
- Stock Market
- Equities
- A326030 Stock
- Quotes SK Biopharmaceuticals Co., Ltd.
