|
Market Closed -
NSE India S.E.
04:35:10 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2700 INR | 0.00% |
|
-3.57% | -27.03% |
Stock exchange
NSE India S.E.
SITINET 0.2700 ₹
0.00%
67.08T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SITINET | 0.2700INR | 0.00% | 67.08T ₹ | ||
Bombay S.E.
| SITINET | 0.4900INR | 0.00% | 13.14T ₹ |
Quotes 5-day view: SITI Networks Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹0.2800 | ₹0.2700 | ₹0.2700 | ₹0.2700 | ₹0.2700 |
| Volume | 4,71,673 | 8,49,807 | 4,34,860 | 3,78,627 | 2,48,430 |
| Change | 0.00% | -3.57% | 0.00% | 0.00% | 0.00% |
| Opening | ₹0.2900 | ₹0.2900 | ₹0.2700 | ₹0.2800 | ₹0.2700 |
| High | ₹0.2900 | ₹0.2900 | ₹0.2800 | ₹0.2800 | ₹0.2800 |
| Low | ₹0.2800 | ₹0.2700 | ₹0.2700 | ₹0.2700 | ₹0.2700 |
Performance
| 1 week | -3.57% | ||
| 1 month | -6.90% | ||
| 3 months | -18.18% | ||
| 6 months | -10.00% | ||
| Current year | -27.03% | ||
| 1 year | -42.55% | ||
| 3 years | -66.25% | ||
| 5 years | -86.15% | ||
| 10 years | -99.22% |
Volumes
marketsDaily volume
2,48,430
Estimated daily volume
2,48,430
Avg. Volume 20 sessions
4,41,177
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
1,19,117.79
Avg. Volume 20 sessions USD
1,236.92
Record volume 1
12,65,09,000
Record volume 2
11,24,81,800
Record volume 3
8,67,86,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,54,54,510
Market Cap (USD)
24,49,263
Net sales ()
11,78,50,80,000
Net sales (USD)
12,25,91,665
Number of employees
189
Sales / Employee (INR)
6,23,54,921
Sales / Employee (USD)
6,48,633
Free-Float
90.62%
Free-Float capitalization (INR)
21,33,69,081
Free-Float capitalization (USD)
22,19,524
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.272
Moving average 20 days
0.279
Moving average 50 days
0.2886
Moving average 100 days
0.3129
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+15.89%
RSI 9 days
34.08
RSI 14 days
36.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.57% | -42.55% | -66.25% | 24.49L | |
| +0.85% | -3.73% | -9.14% | +28.48% | 18TCr | |
| +1.63% | -1.25% | +0.52% | +106.23% | 2.49TCr | |
| -0.44% | -3.60% | -13.00% | +35.84% | 2.27TCr | |
| -0.29% | -0.46% | +9.37% | +143.89% | 566.66Cr | |
| 0.00% | -5.62% | -18.43% | -9.54% | 484.83Cr | |
| -2.01% | -4.12% | -22.65% | +14.58% | 478.82Cr | |
| +0.71% | -3.29% | -24.80% | +93.33% | 440.06Cr | |
| -1.25% | -2.25% | -15.71% | +16.96% | 435.73Cr | |
| +0.32% | -5.67% | - | - | 430.59Cr | |
| Average | -0.05% | -3.20% | -15.16% | +40.39% | 2.52TCr | |
| Weighted average by Cap. | +0.67% | -3.41% | -8.94% | +39.51% |
Historical Quotes: SITI Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
606be33bcc96.C5auAECcbn0mn9Cyr6ZWZewnug_glC7v9SCrkiLAmXw.U_PoRnDSMTZo_ZGAnsUzUoFp43qT_Uesr0fv81GR7i5q8P1OdfYhMV7FkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:29 pm | 0.2800 | 5,400 | 2,48,430 |
| 03:28:02 pm | 0.2800 | 200 | 2,43,030 |
| 03:27:40 pm | 0.2800 | 1,000 | 2,42,830 |
| 03:24:03 pm | 0.2800 | 100 | 2,41,830 |
| 03:22:30 pm | 0.2800 | 5,000 | 2,41,730 |
| 03:19:17 pm | 0.2800 | 500 | 2,36,730 |
| 03:18:43 pm | 0.2800 | 500 | 2,36,230 |
| 03:18:15 pm | 0.2800 | 500 | 2,35,730 |
Price Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.27 | | 0.41 |
| 1 year | 0.27 | | 0.49 |
| 3 years | 0.27 | | 1.15 |
| 5 years | 0.27 | | 5.55 |
| 10 years | 0.27 | | 41.45 |
Monthly variations
Annual variations
| 2026 | -27.03% | ||
| 2025 | -54.88% | ||
| 2024 | +2.50% | ||
| 2023 | -52.94% | ||
| 2022 | -63.44% | ||
| 2021 | +220.69% | ||
| 2020 | -27.50% | ||
| 2019 | -81.82% | ||
| 2018 | -57.61% | ||
| 2017 | -32.07% | ||
| 2016 | +5.52% | ||
| 2015 | +3.28% | ||
| 2014 | +104.97% | ||
| 2013 | -28.45% | ||
| 2012 | +301.68% | ||
| 2011 | -51.23% | ||
| 2010 | -38.07% | ||
| 2009 | +60.82% | ||
| 2008 | -87.66% | ||
| 2007 | -17.60% |
- Stock Market
- Stocks
- SITINET Stock
- Quotes SITI Networks Limited
Select your edition
All financial news and data tailored to specific country editions
