SIRI PRIME OFFICE PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 THB | 0.00% |
|
+12.58% | +33.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/05/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|
| Last | 7.95 ฿ | 8.95 ฿ | 8.95 ฿ |
| Volume | 207 | 418 | 100 |
| Change | +∞% | +12.58% | 0.00% |
| Opening | 7.30 | 9.90 | 8.95 |
| High | 7.95 | 9.90 | 8.95 |
| Low | 7.30 | 8.95 | 8.95 |
Performance
| 1 week | +12.58% | ||
| Current month | +12.58% | ||
| 1 month | +11.88% | ||
| 3 months | +15.48% | ||
| 6 months | +39.84% | ||
| Current year | +33.58% | ||
| 1 year | +14.01% | ||
| 3 years | +9.82% | ||
| 5 years | -20.80% | ||
| 10 years | -8.67% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 002
Avg. Volume 20 sessions THB
8 967.90
Avg. Volume 20 sessions USD
245.77
Record volume 1
1 005 000
Record volume 2
1 000 000
Record volume 3
675 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
41 750 703
Capitalization (USD)
41 750 703
Free-Float
59.05 %
Free-Float capitalization (THB)
49 305 272
Free-Float capitalization (USD)
49 305 272
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.95
9.90
1 month
7.009.90
Current year
6.009.90
1 year
6.009.90
3 years
6.0011.00
5 years
6.0011.70
10 years
6.0012.50
Indicators
Moving average 5 days
8.33
Moving average 20 days
7.84
Moving average 50 days
7.45
Moving average 100 days
7.38
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
68.53
RSI 14 days
62.86
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.58% | +33.58% | +14.01% | 41.75M | ||
| +1.86% | +4.54% | -13.31% | +16.89% | 9.55B | ||
| -0.85% | -0.85% | -4.75% | +4.49% | 6.4B | ||
| -0.14% | +2.65% | -9.38% | -16.55% | 4.98B | ||
| -0.38% | +0.19% | -11.13% | -2.26% | 4.75B | ||
| -1.51% | -0.86% | -6.59% | -1.67% | 4.02B | ||
| +1.04% | +1.89% | +8.93% | +16.26% | 4.02B | ||
| -0.46% | -0.24% | -18.17% | +12.96% | 3.83B | ||
| -1.01% | +2.25% | -2.90% | +9.18% | 3.71B | ||
| +0.84% | +5.14% | +20.04% | +117.23% | 3.51B | ||
| 0.00% | -0.30% | 0.00% | -4.83% | 3.13B | ||
| +0.57% | +1.28% | -4.25% | +4.03% | 2.76B | ||
| -0.78% | +0.60% | +10.37% | +16.56% | 2.69B | ||
| -0.59% | -0.25% | +5.75% | +12.32% | 2.44B | ||
| 0.00% | +1.87% | -11.38% | -16.15% | 2.36B | ||
| +0.44% | +1.34% | -5.79% | +13.17% | 2.29B | ||
| Average | -0.06% | +2.49% | -0.56% | +12.23% | ||
| Weighted average by Cap. | +0.07% | +2.27% | -4.40% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.58% | ||
| 2023 | -24.29% | ||
| 2022 | +6.63% | ||
| 2021 | -4.05% | ||
| 2020 | -19.16% | ||
| 2019 | -6.14% | ||
| 2018 | +4.59% | ||
| 2017 | +2.83% | ||
| 2016 | -1.85% | ||
| 2015 | +8.00% | ||
| 2014 | +3.09% |
- Stock Market
- Equities
- SIRIP Stock
- Quotes Siri Prime Office Property Fund
