Stock 600688 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sinopec Shanghai Petrochemical Company Limited Shanghai S.E.

Equities

600688

CNE000000BB2

Oil & Gas Refining and Marketing

End-of-day quote Shanghai S.E.
Other stock markets
 03:30:00 30/04/2024 am IST 		5-day change 1st Jan Change
2.83 CNY -0.70% Intraday chart for Sinopec Shanghai Petrochemical Company Limited +1.80% -1.05%
24/04 Sinopec Shanghai Petrochemical Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
15/04 Sinopec Shanghai Petrochemical's Chairman Resigns MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 2.76 ¥ 2.82 ¥ 2.82 ¥ 2.85 ¥ 2.83 ¥
Volume 22 439 920 39 790 820 34 478 950 41 554 600 30 966 370
Change +0.36% +2.17% -.--% +1.06% -0.70%
Opening 2.75 2.78 2.83 2.83 2.84
High 2.76 2.85 2.86 2.85 2.88
Low 2.71 2.77 2.79 2.78 2.83

Performance

1 day-0.70%
1 week+1.80%
Current month+5.20%
1 month+5.20%
3 months+1.43%
6 months-4.71%
Current year-1.05%
1 year-17.97%
3 years-22.47%
5 years-44.83%
10 years-5.35%

Volumes

markets
Daily volume
30 966 370
Avg. Volume 20 sessions
33 368 177
Avg. Volume 20 sessions CNY
94 431 940.91
Avg. Volume 20 sessions USD
13 041 995.36
Record volume 1
676 653 800
Record volume 2
622 481 800
Record volume 3
596 681 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
24 187 942 785
Capitalization (USD)
3 340 596 778
Net sales (CNY)
93 013 595 000
Net sales (USD)
12 846 107 605
Number of employees
8 007
Sales / Employee (CNY)
11 616 535
Sales / Employee (USD)
1 604 360
Free-Float
47.06 %
Free-Float capitalization (CNY)
11 506 255 948
Free-Float capitalization (USD)
1 589 129 009
Average Daily Capital Traded
0.39%

Highs and lows

1 week
2.71
Extreme 2.71
2.88
1 month
2.67
Extreme 2.67
2.92
Current year
2.38
Extreme 2.38
2.93
1 year
2.38
Extreme 2.38
3.52
3 years
2.38
Extreme 2.38
5.12
5 years
2.38
Extreme 2.38
5.45
10 years
2.38
Extreme 2.38
12.20

Indicators

Moving average 5 days
2.82
Moving average 20 days
2.81
Moving average 50 days
2.76
Moving average 100 days
2.78
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
55.29
RSI 14 days
54.93

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-0.70%+1.80%-1.05%-17.97% 3.34B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-0.56%-2.41%+0.87%+4.89% 19.02B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+2.15%+6.44%+39.79%+205.89% 11.62B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-6.24%-5.54%-2.38%+23.69% 10.57B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-0.38%+1.84%+36.68%+79.99% 9.21B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-1.36%+0.81%+1.22%-65.49% 7.47B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+1.68%+13.42%+90.96%+319.75% 5.25B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
0.00%+2.34%+14.31%+25.51% 3.14B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-3.32%-12.51%-3.07%+9.92% 2.95B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.47%+1.32%+15.66%+16.46% 2.75B
ESSO S.A.F. Stock Esso S.A.F.
-1.68%+5.27%+220.51%+308.46% 2.45B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-1.01%-6.73%-16.17%+30.08% 1.81B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-0.54%+9.54%+46.14%+246.05% 1.82B
SARAS S.P.A. Stock Saras S.p.A.
+0.40%+0.08%+9.96%+56.98% 1.8B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-2.16%-9.36%+3.64%+23.80% 1.71B
BANGCHAK CORPORATION Stock Bangchak Corporation
-2.33%-2.89%-3.45%+38.84% 1.56B
Average-1.04%-0.20%+28.35%+81.68%
Weighted average by Cap.-0.97%-0.02%+22.77%+71.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sinopec Shanghai Petrochemical Company Limited

Chart Sinopec Shanghai Petrochemical Company Limited
More charts

Monthly variations

Annual change

2024-1.05%
2023-8.04%
2022-25.42%
2021+21.22%
2020-11.11%
2019-22.44%
2018-21.17%
2017-1.71%
2016-0.62%
2015+49.65%
2014+41.97%
2013+29.73%
2012-11.09%
2011-29.83%
2010-22.70%
2009+98.37%
2008-67.12%
2007+175.74%
2006+45.93%
2005-16.73%
2004-14.33%
2003+86.03%
2002-13.70%
2001-23.48%
2000+34.75%
1999+21.23%
1998-28.26%
1997-33.28%
1996+164.07%
1995+25.54%
1994+2.22%
  1. Stock Market
  2. Equities
  3. 338 Stock
  4. 600688 Stock
  5. Quotes Sinopec Shanghai Petrochemical Company Limited