SINOPEC OILFIELD SERVICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | +1.89% |
|
+5.88% | +11.34% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.52 $ | 0.51 $ | 0.53 $ | 0.54 $ |
| Volume | 4 746 000 | 8 577 000 | 5 856 000 | 2 656 000 | 2 417 000 |
| Change | 0.00% | 0.00% | -1.92% | +3.92% | +1.89% |
| Opening | 0.51 | 0.51 | 0.53 | 0.52 | 0.53 |
| High | 0.52 | 0.53 | 0.53 | 0.53 | 0.54 |
| Low | 0.50 | 0.50 | 0.51 | 0.51 | 0.52 |
Performance
| 1 day | +1.89% | ||
| 1 week | +5.88% | ||
| Current month | +14.89% | ||
| 1 month | +9.09% | ||
| 3 months | +17.39% | ||
| 6 months | -3.57% | ||
| Current year | +11.34% | ||
| 1 year | -16.92% | ||
| 3 years | -21.74% | ||
| 5 years | -48.57% |
Volumes
marketsDaily volume
2 417 000
Estimated daily volume
2 417 000
Avg. Volume 20 sessions
5 802 786
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
3 133 504.44
Avg. Volume 20 sessions USD
400 913.09
Record volume 1
213 285 000
Record volume 2
182 773 000
Record volume 3
152 013 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 032 569 575
Capitalization (USD)
3 871 578 184
Net sales (CNY)
79 980 939 000
Net sales (USD)
11 046 167 485
Number of employees
63 392
Sales / Employee (CNY)
1 261 688
Sales / Employee (USD)
174 252
Free-Float
27.36 %
Free-Float capitalization (HKD)
7 669 195 917
Free-Float capitalization (USD)
1 059 192 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.54
1 month
0.480.55
Current year
0.420.55
1 year
0.420.68
3 years
0.420.96
5 years
0.421.08
10 years
0.424.96
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.49
Moving average 100 days
0.48
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
50.62
RSI 14 days
51.95
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +5.88% | +11.34% | -16.92% | 3.87B | ||
| +0.79% | -1.54% | +1.32% | -10.09% | 16.55B | ||
| -3.68% | -7.74% | +1.63% | -10.78% | 9.27B | ||
| -4.23% | -3.63% | -7.85% | +15.97% | 6.23B | ||
| +1.63% | -1.28% | -16.75% | - | 5.77B | ||
| -1.54% | -5.05% | -6.58% | +7.65% | 4.64B | ||
| -2.87% | -8.85% | -2.69% | -6.08% | 4.23B | ||
| +0.96% | -8.82% | -17.01% | -11.43% | 4.32B | ||
| -2.85% | -9.95% | +5.49% | +15.72% | 3.77B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.58B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.46B | ||
| -0.85% | -4.72% | -22.81% | -19.57% | 1.35B | ||
| +0.41% | -6.61% | -5.46% | +7.06% | 1.26B | ||
| -0.98% | -1.36% | +28.68% | +110.37% | 1.1B | ||
| -1.91% | +1.80% | +31.57% | +44.15% | 996M | ||
| -2.15% | -9.04% | +2.88% | +5.07% | 965M | ||
| Average | -0.80% | -3.22% | -0.97% | +11.13% | ||
| Weighted average by Cap. | -0.84% | -3.00% | -2.91% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67bba02.pl9vISmeyi7YEgnhpB95S2JoVKKcYxD7XQPP-_PONfw.lhNadGKum2GPVz2m6iw2ODMJMproG0e9GVuWjaS-QZ_WHQRgUe6_SpZWeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 0.54 | 66,000 | 2,040,000 |
| 01:29:24 pm | 0.54 | 24,000 | 1,974,000 |
| 01:26:32 pm | 0.53 | 2,000 | 1,950,000 |
| 01:26:32 pm | 0.53 | 12,000 | 1,948,000 |
| 01:25:07 pm | 0.53 | 6,000 | 1,936,000 |
| 01:22:21 pm | 0.54 | 16,000 | 1,930,000 |
| 01:22:21 pm | 0.54 | 12,000 | 1,914,000 |
| 01:22:20 pm | 0.54 | 2,000 | 1,902,000 |
| 01:22:20 pm | 0.54 | 26,000 | 1,900,000 |
| 01:22:04 pm | 0.53 | 24,000 | 1,874,000 |
Monthly variations
Annual change
| 2024 | +9.28% | ||
| 2023 | -4.90% | ||
| 2022 | -21.54% | ||
| 2021 | +6.56% | ||
| 2020 | -28.24% | ||
| 2019 | +41.67% | ||
| 2018 | -53.85% | ||
| 2017 | -13.91% | ||
| 2016 | -25.62% | ||
| 2015 | -17.14% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- 1033 Stock
- Quotes Sinopec Oilfield Service Corporation
