SINOMA ENERGY CONSERVATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 CNY | -1.45% |
|
-2.71% | -9.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.13 ¥ | 6.06 ¥ | 6.06 ¥ | 6.2 ¥ | 6.11 ¥ |
| Volume | 14 769 000 | 13 712 800 | 15 661 400 | 16 443 500 | 13 781 820 |
| Change | +0.82% | -1.14% | -.--% | +2.31% | -1.45% |
| Opening | 6.08 | 6.03 | 6.05 | 6.06 | 6.20 |
| High | 6.15 | 6.08 | 6.11 | 6.21 | 6.22 |
| Low | 6.03 | 5.97 | 6.01 | 6.02 | 6.06 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.71% | ||
| Current month | +0.66% | ||
| 1 month | +0.66% | ||
| 3 months | -8.40% | ||
| 6 months | -9.75% | ||
| Current year | -9.35% | ||
| 1 year | -23.72% | ||
| 3 years | -34.72% | ||
| 5 years | +0.49% |
Volumes
marketsDaily volume
13 781 820
Avg. Volume 20 sessions
26 470 700
Avg. Volume 20 sessions CNY
161 735 977.00
Avg. Volume 20 sessions USD
22 340 428.77
Record volume 1
186 335 000
Record volume 2
179 402 000
Record volume 3
163 542 500
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 729 902 215
Capitalization (USD)
515 207 663
Net sales (CNY)
3 066 774 628
Net sales (USD)
423 610 513
Number of employees
1 909
Sales / Employee (CNY)
1 606 482
Sales / Employee (USD)
221 902
Free-Float
45.35 %
Free-Float capitalization (CNY)
1 691 484 945
Free-Float capitalization (USD)
233 643 124
Average Daily Capital Traded
4.34%
Highs and lows
1 week
5.97
6.22
1 month
5.836.93
Current year
5.298.32
1 year
5.298.97
3 years
5.2912.18
5 years
3.8914.19
10 years
2.7726.50
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.24
Moving average 50 days
6.16
Moving average 100 days
6.44
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
44.66
RSI 14 days
46.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.71% | -9.35% | -23.72% | 515M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.30% | -0.75% | +14.67% | +17.67% | ||
| Weighted average by Cap. | -0.43% | -0.47% | +13.95% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -1.89% | ||
| 2022 | -17.23% | ||
| 2021 | +35.40% | ||
| 2020 | +25.10% | ||
| 2019 | -4.85% | ||
| 2018 | -47.23% | ||
| 2017 | -18.67% | ||
| 2016 | -15.37% | ||
| 2015 | +47.40% | ||
| 2014 | +189.76% |
- Stock Market
- Equities
- 603126 Stock
- Quotes Sinoma Energy Conservation Ltd.
