Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.68 SGD | +2.26% | -0.73% | -5.56% |
Quotes 5-day view
Delayed Quote Singapore S.E.08/05/2024 | 09/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.67 $ | 0.665 $ | 0.665 $ | 0.68 $ | 0.68 $ |
Volume | 12 000 | 4 000 | 1 000 | 4 500 | 4 500 |
Change | -2.19% | -0.75% | 0.00% | +2.26% | +2.26% |
Opening | 0.67 | 0.67 | 0.67 | 0.68 | 0.68 |
High | 0.67 | 0.67 | 0.67 | 0.68 | 0.68 |
Low | 0.67 | 0.67 | 0.67 | 0.68 | 0.68 |
Performance
1 day | +2.26% | ||
1 week | -0.73% | ||
Current month | -6.85% | ||
1 month | -4.23% | ||
3 months | -4.90% | ||
6 months | -4.90% | ||
Current year | -5.56% | ||
1 year | -8.72% | ||
3 years | -17.58% | ||
5 years | -23.16% | ||
10 years | -54.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.26% | -0.73% | -5.56% | -8.72% | 77.96M | ||
+1.14% | -0.62% | -7.75% | +5.56% | 84.21B | ||
+0.57% | +4.25% | -8.20% | +9.55% | 20.61B | ||
-0.21% | +1.40% | +12.98% | +53.04% | 14.45B | ||
+1.50% | +2.34% | +39.25% | +216.95% | 8.44B | ||
-0.34% | +3.11% | -7.36% | -4.13% | 6.85B | ||
+0.08% | -1.78% | +2.37% | +48.66% | 4.61B | ||
+1.39% | -0.05% | +18.21% | +69.02% | 4.12B | ||
+2.00% | +3.65% | -9.86% | +42.72% | 3.3B | ||
+1.14% | +1.38% | +1.11% | +48.47% | 2.76B | ||
+0.25% | +1.69% | -16.11% | +29.51% | 2.72B | ||
+0.63% | -5.33% | -6.21% | +56.06% | 2.26B | ||
-0.49% | +4.62% | -3.40% | -10.86% | 2.22B | ||
-1.98% | -0.21% | +3.01% | +42.56% | 1.91B | ||
+0.33% | -1.21% | -0.19% | +23.89% | 1.9B | ||
-1.95% | -0.76% | +14.75% | +56.15% | 1.85B | ||
Average | +0.37% | -0.28% | +1.69% | +42.40% | ||
Weighted average by Cap. | +0.76% | -0.62% | -2.03% | +27.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:25 am | 0.68 | 500 | 4,500 |
11:46:25 am | 0.68 | 1,000 | 4,000 |
Monthly variations
Annual change
2024 | -5.56% | ||
2023 | -5.88% | ||
2022 | -6.13% | ||
2021 | -4.12% | ||
2020 | -3.95% | ||
2019 | -2.21% | ||
2018 | -12.98% | ||
2017 | +20.93% | ||
2016 | -8.99% | ||
2015 | -10.85% | ||
2014 | -27.40% | ||
2013 | -3.95% | ||
2012 | +8.57% | ||
2011 | -12.50% | ||
2010 | +9.59% | ||
2009 | +16.80% | ||
2008 | -23.78% | ||
2007 | -22.64% | ||
2006 | +23.98% | ||
2005 | +23.91% | ||
2004 | +4.55% | ||
2003 | +10.92% | ||
2002 | +1.71% | ||
2001 | +13.59% | ||
2000 | -14.17% | ||
1999 | +29.03% | ||
1998 | +3.33% | ||
1997 | -36.17% | ||
1996 | -5.37% | ||
1995 | -11.31% | ||
1994 | -31.98% | ||
1993 | +58.33% | ||
1992 | -2.50% |
- Stock Market
- Equities
- S23 Stock
- Quotes Singapura Finance Ltd