Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.32 USD | +2.14% | -0.71% | +3.51% |
Quotes 5-day view
Delayed Quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 44.69 $ | 45.45 $ | 45.35 $ | 46.32 $ |
Volume | 79 538 | 55 080 | 69 565 | 114 146 |
Change | -2.10% | +1.70% | -0.22% | +2.14% |
Opening | 45.69 | 44.97 | 45.02 | 45.12 |
High | 45.75 | 45.53 | 45.48 | 46.82 |
Low | 44.64 | 44.95 | 44.74 | 44.82 |
Performance
1 day | +2.14% | ||
1 week | -0.71% | ||
Current month | +2.14% | ||
1 month | +16.21% | ||
3 months | +21.73% | ||
6 months | +33.33% | ||
Current year | +3.51% | ||
1 year | +11.08% | ||
3 years | -26.64% | ||
5 years | +103.96% | ||
10 years | +664.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | -0.71% | +3.51% | +11.08% | 906M | ||
+0.17% | -0.81% | +3.31% | +10.50% | 32.09B | ||
+1.03% | +2.98% | +15.21% | +82.56% | 7.56B | ||
-1.53% | +6.30% | +21.60% | +35.56% | 3.85B | ||
-1.69% | -6.80% | -17.44% | -25.16% | 3.18B | ||
+1.34% | -0.95% | -27.80% | -55.80% | 1.23B | ||
+3.86% | +5.21% | -31.01% | +114.02% | 1.17B | ||
-1.61% | +12.66% | -34.81% | -50.35% | 911M | ||
-2.13% | -1.63% | -25.45% | -37.59% | 860M | ||
+0.96% | +3.90% | -13.92% | -16.03% | 730M | ||
-2.09% | +20.29% | -16.80% | -28.64% | 571M | ||
+2.69% | +2.32% | - | - | 499M | ||
-2.43% | +4.30% | +40.41% | +641.40% | 488M | ||
-0.71% | +12.87% | -28.87% | -44.03% | 455M | ||
-0.78% | +11.55% | -20.74% | -20.48% | 429M | ||
-0.09% | +15.83% | -27.75% | -38.43% | 393M | ||
Average | -0.05% | +2.86% | -10.70% | +38.57% | ||
Weighted average by Cap. | +0.11% | +0.32% | +1.73% | +22.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 46.32 | 9,878 | 57,771 |
01:29:59 am | 46.34 | 100 | 47,893 |
01:29:55 am | 46.3 | 692 | 47,793 |
01:29:55 am | 46.3 | 190 | 47,101 |
01:29:55 am | 46.29 | 100 | 46,911 |
01:29:52 am | 46.27 | 100 | 46,811 |
01:29:47 am | 46.27 | 100 | 46,711 |
01:29:47 am | 46.3 | 100 | 46,611 |
01:29:45 am | 46.3 | 100 | 46,511 |
01:29:45 am | 46.3 | 100 | 46,411 |
Monthly variations
Annual change
2024 | +3.51% | ||
2023 | +22.37% | ||
2022 | -22.68% | ||
2021 | -34.23% | ||
2020 | +147.40% | ||
2019 | +46.08% | ||
2018 | +23.60% | ||
2017 | +66.84% | ||
2016 | -2.62% | ||
2015 | +48.35% | ||
2014 | +32.28% | ||
2013 | +15.03% | ||
2012 | +46.82% | ||
2011 | +11.15% | ||
2010 | +94.93% | ||
2009 | +50.00% | ||
2008 | -75.92% | ||
2007 | +31.72% | ||
2006 | +123.94% | ||
2005 | -6.83% | ||
2004 | +23.56% | ||
2003 | +87.50% | ||
2002 | +182.35% | ||
2001 | -57.50% | ||
2000 | +6.67% | ||
1999 | +130.77% | ||
1998 | -80.88% | ||
1997 | -22.73% |
- Stock Market
- Equities
- SLP Stock
- Quotes Simulations Plus, Inc.