SIMPLE MART RETAIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.7 TWD | +0.88% |
|
-0.54% | -1.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 45.5 NT$ | 45.2 NT$ | 45.2 NT$ | 45.3 NT$ | 45.7 NT$ | 45.7 NT$ |
| Volume | 14 797 | 22 637 | 24 591 | 38 834 | 57 205 | 57 205 |
| Change | -0.11% | -0.66% | 0.00% | +0.22% | +0.88% | +0.88% |
| Opening | 45.00 | 45.50 | 45.20 | 45.00 | 45.40 | 45.4 |
| High | 45.50 | 46.00 | 45.45 | 45.30 | 45.75 | 45.75 |
| Low | 45.00 | 45.20 | 45.20 | 44.90 | 45.35 | 45.35 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.54% | ||
| Current month | +3.86% | ||
| 1 month | +0.88% | ||
| 3 months | +6.65% | ||
| 6 months | +12.84% | ||
| Current year | -1.61% | ||
| 1 year | +10.12% | ||
| 3 years | -48.13% | ||
| 5 years | -59.46% |
Volumes
marketsDaily volume
57 205
Avg. Volume 20 sessions
32 788
Avg. Volume 20 sessions TWD
1 498 411.60
Avg. Volume 20 sessions USD
46 653.05
Record volume 1
3 321 604
Record volume 2
1 594 255
Record volume 3
615 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 055 960 752
Capitalization (USD)
95 147 338
Net sales (TWD)
14 041 914 000
Net sales (USD)
437 194 992
Free-Float
14.49 %
Free-Float capitalization (TWD)
442 684 211
Free-Float capitalization (USD)
13 782 973
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.90
46.00
1 month
43.1546.90
Current year
40.4047.40
1 year
38.1049.30
3 years
34.25109.00
5 years
34.25115.14
10 years
34.25120.38
Indicators
Moving average 5 days
45.38
Moving average 20 days
44.64
Moving average 50 days
44.26
Moving average 100 days
44.29
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
63.52
RSI 14 days
59.43
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.54% | -1.61% | +10.12% | 95.15M | ||
| +0.22% | +1.06% | -7.84% | +14.88% | 39.04B | ||
| +0.40% | -2.82% | +14.42% | +32.58% | 36.29B | ||
| +0.60% | +2.12% | +8.47% | -4.65% | 33.75B | ||
| +1.62% | -4.45% | +0.92% | -4.81% | 18.44B | ||
| +1.48% | +0.80% | +2.05% | -10.31% | 14.45B | ||
| +0.30% | +0.90% | -12.24% | -11.32% | 13.77B | ||
| -0.46% | +0.79% | +22.13% | +47.91% | 12.5B | ||
| +0.68% | -1.25% | -2.05% | -11.02% | 12.12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +3.20% | +2.68% | -11.74% | -4.15% | 9.86B | ||
| +1.80% | +2.92% | -6.74% | -1.16% | 8.25B | ||
| +0.09% | +1.31% | -5.75% | +27.25% | 7.71B | ||
| +1.73% | +3.49% | -4.99% | -5.94% | 7.32B | ||
| +2.15% | -1.04% | -2.73% | -3.06% | 7.24B | ||
| +0.91% | -0.11% | +21.12% | +21.36% | 7.08B | ||
| Average | +1.00% | +0.53% | +0.84% | +6.11% | ||
| Weighted average by Cap. | +0.78% | +0.13% | +2.13% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +6.05% | ||
| 2022 | -38.14% | ||
| 2021 | -23.21% | ||
| 2020 | -1.49% | ||
| 2019 | -13.19% | ||
| 2018 | -9.85% |
- Stock Market
- Equities
- 2945 Stock
- Quotes Simple Mart Retail Co., Ltd.