|
Market Closed -
Sao Paulo
01:24:29 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 65.10 BRL | +0.74% |
|
+4.43% | +1.47% |
| 12/10 | Piper Sandler Adjusts Price Target on Simon Property to $254 From $285 | MT |
| 12/10 | Jefferies Adjusts Price Target on Simon Property to $252 From $278 | MT |
Stock exchange
Sao Paulo
SIMN34 65.10 R$
+0.74%
12.82T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 205.44USD | +1.01% | 34Cr $ | ||
CBOE
| SPG | 205.52USD | +1.06% | 1.07Cr $ | |
|
London S.E.
| 0L6P | 204.73USD | +2.37% | 7.37T $ | |
|
Mexican S.E.
| SPG * | 3,669.00MXN | +1.30% | 84.39T $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74T CHF | |
|
Tradegate
| SQI | 182.80EUR | +0.77% | 1.65T € | |
|
Boerse Muenchen
| SQI | 182.42EUR | +0.37% | 1.09T € | |
|
Deutsche Boerse AG
| SQI | 179.05EUR | +1.50% | 0 € | |
|
Börse Stuttgart
| SQI | 182.35EUR | +0.97% | 0 € | |
|
Wiener Boerse
| SPGR | 183.35EUR | +2.46% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.30EUR | +1.10% | 0 € | |
| SPG.PRJ | 52.36USD | +0.35% | 8.85T $ | ||
|
CBOE
| SPG.PRJ | 54.40USD | -0.98% | 5.44T $ | |
| SIMN34 | 65.10BRL | +0.74% | 12.82T R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Sao Paulo
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | R$62.34 | R$63.00 | R$62.70 | R$64.62 | R$65.10 |
| Volume | 141 | 1,045 | 255 | 70 | 197 |
| Change | - | +1.06% | -0.48% | +3.06% | +0.74% |
| Opening | R$63.23 | R$63.00 | R$61.74 | R$63.36 | R$64.63 |
| High | R$63.23 | R$63.39 | R$63.65 | R$64.62 | R$65.34 |
| Low | R$62.16 | R$62.67 | R$61.74 | R$63.36 | R$64.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.43% | ||
| Current month | +0.15% | ||
| 1 month | -0.96% | ||
| 3 months | -10.16% | ||
| 6 months | +3.23% | ||
| Current year | +1.47% | ||
| 1 year | +7.85% | ||
| 3 years | +88.26% | ||
| 5 years | +36.64% |
Volumes
marketsDaily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
393
Daily volume ratio
0.5
Avg. Volume 20 sessions BRL
25,584.3
Avg. Volume 20 sessions USD
5,046.91
Record volume 1
1,82,176
Record volume 2
1,50,504
Record volume 3
1,25,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
66,47,20,66,761
Market Cap (USD)
66,47,20,66,761
Net sales (USD)
5,83,91,60,000
Number of employees
3,350
Sales / Employee (USD)
17,43,033
Free-Float
92.4%
Free-Float capitalization (BRL)
12,87,64,06,401
Free-Float capitalization (USD)
65,27,43,66,969
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
63.55
Moving average 20 days
64.7
Moving average 50 days
67.89
Moving average 100 days
68.99
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
52.08
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +4.43% | +7.85% | +88.26% | 6.65TCr | |
| -0.94% | -2.89% | +1.35% | +16.30% | 12TCr | |
| +1.01% | +3.02% | +15.36% | +86.51% | 6.65TCr | |
| +0.95% | +3.51% | -6.44% | +10.03% | 5.29TCr | |
| +0.17% | -0.90% | -22.17% | +20.05% | 3.75TCr | |
| -1.10% | -0.65% | +37.28% | +24.24% | 1.65TCr | |
| +1.06% | +3.38% | +4.90% | +30.02% | 1.54TCr | |
| +0.18% | +2.86% | +0.42% | +96.93% | 1.46TCr | |
| +0.45% | -0.45% | -6.30% | +22.53% | 1.39TCr | |
| +0.27% | +1.65% | +1.38% | +20.56% | 1.34TCr | |
| Average | +0.27% | +0.90% | +3.36% | +41.54% | 4.17TCr | |
| Weighted average by Cap. | +0.16% | +0.11% | +2.78% | +42.51% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
690ea.RMjpwaaUuDD7ewC4_wLecJiOj25-qd79BfxMSwgnPDo.G7uE-OLDzUiyN3j6k02qAszr7gcb6IqUSNElcn5EfXADn8Sji9-Ib4Mecw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:29 am | 65.10 | 34 | 197 |
| 01:20:33 am | 65.34 | 13 | 163 |
| 01:20:33 am | 65.34 | 2 | 150 |
| 01:20:33 am | 65.30 | 1 | 148 |
| 01:09:30 am | 64.92 | 1 | 147 |
| 01:09:30 am | 64.92 | 1 | 146 |
| 01:08:37 am | 64.98 | 6 | 145 |
| 01:08:37 am | 65.25 | 10 | 139 |
| 01:08:32 am | 65.28 | 2 | 129 |
| 01:08:12 am | 64.98 | 1 | 127 |
Price Extremes
| 1 week | 61.74 |  | 65.34 |
| 1 month | 61.62 | | 67.22 |
| Current year | 58.72 | | 80 |
| 1 year | 57.84 | | 80 |
| 3 years | 32.5 | | 80 |
| 5 years | 29.11 | | 80 |
| 10 years | 15.08 | | 80 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -3.02% | ||
| 2024 | +52.91% | ||
| 2023 | +12.98% | ||
| 2022 | -30.99% | ||
| 2021 | +104.34% | ||
| 2020 | -26.31% | ||
| 2019 | -16.60% |
- Stock Market
- Stocks
- SPG Stock
- SIMN34 Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
