|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.50 BRL | +2.32% |
|
+0.50% | +15.15% |
| 07/07 | Evercore ISI Adjusts Price Target on Simon Property to $215 From $208 | MT |
| 29/06 | Simon Property Group, Inc.(NYSE:SPG) dropped from Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Sao Paulo
| 29/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | R$293.11 | R$294.02 | R$289.36 | R$288.80 | R$295.50 |
| Volume | 101 | 4 | 5 | 20 | 189 |
| Change | - | +0.31% | -1.58% | -0.19% | +2.32% |
| Opening | R$295.00 | R$294.90 | R$289.36 | R$290.59 | R$283.02 |
| High | R$295.00 | R$294.90 | R$289.36 | R$290.59 | R$295.50 |
| Low | R$293.11 | R$292.43 | R$289.36 | R$288.30 | R$283.02 |
Performance
| 1 day | +2.32% | ||
| 1 week | +0.50% | ||
| Current month | +0.82% | ||
| 1 month | +11.79% | ||
| 3 months | +20.21% | ||
| 6 months | +19.12% | ||
| Current year | +15.15% | ||
| 1 year | +32.92% | ||
| 3 years | +105.07% | ||
| 5 years | +80.18% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
36
Daily volume ratio
5.25
Avg. Volume 20 sessions BRL
10,638
Avg. Volume 20 sessions USD
2,061.71
Record volume 1
45,544
Record volume 2
37,626
Record volume 3
31,305
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
73,67,54,25,107
Market Cap (USD)
73,67,54,25,107
Net sales (USD)
5,83,91,60,000
Number of employees
3,350
Sales / Employee (USD)
17,43,033
Free-Float
92.61 %
Free-Float capitalization (BRL)
14,03,95,97,632
Free-Float capitalization (USD)
72,34,88,54,518
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
291.92
Moving average 20 days
280.3
Moving average 50 days
264.29
Moving average 100 days
257.95
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
62.07
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +0.50% | +32.92% | +105.07% | 7.37TCr | |
| +0.96% | -0.24% | +19.24% | +27.09% | 1.71TCr | |
| +1.13% | +1.25% | +15.47% | +31.69% | 1.47TCr | |
| +1.10% | -0.57% | +21.32% | +43.28% | 961.93Cr | |
| +1.59% | +3.51% | +8.95% | +20.41% | 940.15Cr | |
| +1.00% | +1.96% | +9.46% | +12.18% | 902.54Cr | |
| +1.55% | +1.55% | +3.15% | +45.15% | 830.3Cr | |
| +0.83% | +1.19% | +58.22% | +124.78% | 758.48Cr | |
| +0.84% | -0.27% | +11.58% | +20.96% | 658.25Cr | |
| +1.30% | +1.66% | +27.37% | +29.90% | 585.85Cr | |
| Average | +1.26% | -0.71% | +20.77% | +46.05% | 1.62TCr | |
| Weighted average by Cap. | +1.67% | -0.74% | +25.09% | +68.10% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8576f5c23ca8ebe.Dr8-V4wjLkZvOgtuJEjo3NRhI6uYRL21r2xWUgzfXRI.R45JHv4OXisacGYfFB3aiaUMGvLCd9zDwS9nZ2qwbCE29g5j2FFqHht-Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:25 am | 295.50 | 166 | 189 |
| 12:48:24 am | 295.50 | 4 | 23 |
| 09:16:36 pm | 294.90 | 3 | 19 |
| 09:16:15 pm | 294.93 | 10 | 16 |
| 09:08:50 pm | 295.00 | 3 | 6 |
| 07:42:31 pm | 294.57 | 2 | 3 |
Course Extremes
| 1 week | 283.02 |  | 295.5 |
| 1 month | 264.04 | | 302.86 |
| Current year | 234.9 | | 302.86 |
| 1 year | 222.25 | | 302.86 |
| 3 years | 130 | | 302.86 |
| 5 years | 116.45 | | 302.86 |
| 10 years | 60.31 | | 302.86 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | -3.02% | ||
| 2024 | +52.91% | ||
| 2023 | +12.98% | ||
| 2022 | -30.99% | ||
| 2021 | +104.34% | ||
| 2020 | -26.31% | ||
| 2019 | -16.60% |
- Stock Market
- Stocks
- SPG Stock
- SIMN34 Stock
- Quotes Simon Property Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
