|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.54 BRL | -0.35% |
|
-4.27% | +8.92% |
| 11:33pm | S&P 500 Companies' Quarterly Earnings Growth Eases Amid Healthcare Drop, Oppenheimer Says | MT |
| 04:58pm | Earnings Season, Persian Gulf Lull, Lift Wall Street Pre-Bell; Asia, Europe Up | MT |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Sao Paulo
| 03/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | R$291.97 | R$294.89 | R$283.85 | R$282.54 | R$281.54 |
| Volume | 6 | 1 | 21 | 6 | 21 |
| Change | -0.27% | +1.00% | -3.74% | -0.46% | -0.35% |
| Opening | R$291.56 | R$294.89 | R$290.18 | R$278.17 | R$279.55 |
| High | R$291.97 | R$294.89 | R$290.18 | R$284.22 | R$281.88 |
| Low | R$290.88 | R$294.89 | R$282.50 | R$278.17 | R$278.88 |
Performance
| 1 day | -1.08% | ||
| 1 week | -4.27% | ||
| Current month | -4.53% | ||
| 1 month | -0.02% | ||
| 3 months | +14.31% | ||
| 6 months | +9.47% | ||
| Current year | +8.92% | ||
| 1 year | +24.31% | ||
| 3 years | +93.44% | ||
| 5 years | +63.11% |
Volumes
marketsDaily volume
21
Estimated daily volume
26
Avg. Volume 20 sessions
54
Daily volume ratio
0.49
Avg. Volume 20 sessions BRL
15,203.16
Avg. Volume 20 sessions USD
2,970.64
Record volume 1
45,544
Record volume 2
37,626
Record volume 3
31,305
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
72,28,74,64,283
Market Cap (USD)
72,28,74,64,283
Net sales (USD)
5,83,91,60,000
Number of employees
3,350
Sales / Employee (USD)
17,43,033
Free-Float
92.61 %
Free-Float capitalization (BRL)
13,91,27,15,872
Free-Float capitalization (USD)
70,98,68,50,191
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
288.31
Moving average 20 days
289.35
Moving average 50 days
280.86
Moving average 100 days
265.56
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
40.44
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -4.27% | +24.31% | +93.44% | 7.23TCr | |
| -1.22% | -4.16% | +32.94% | +84.79% | 7.23TCr | |
| -1.53% | -5.37% | +15.60% | +18.10% | 1.64TCr | |
| -1.08% | -5.39% | +6.20% | +16.92% | 1.41TCr | |
| +1.61% | +0.26% | -10.86% | -5.04% | 1.28TCr | |
| -1.88% | -3.48% | +1.87% | +16.75% | 939.27Cr | |
| -1.56% | -5.61% | +15.30% | +29.90% | 931.97Cr | |
| -1.96% | -3.22% | +10.56% | +15.01% | 899.01Cr | |
| 0.00% | +1.12% | +8.40% | +43.77% | 888.15Cr | |
| -0.25% | -6.53% | +45.14% | +93.29% | 691.88Cr | |
| Average | -1.06% | -2.71% | +14.95% | +40.69% | 2.31TCr | |
| Weighted average by Cap. | -1.16% | -2.79% | +21.55% | +64.67% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac8a2353593f166611504.FOTUh94To_WT-CwVVBSJKTwzbYKzNNqlOYNl2ot-QbI.WdS3y4Ei4LvUwG19FyLLSH9hXvP_QpbOV9Arr9MKHoQttpbljSv6mvG5Qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:22 pm | 281.54 | 1 | 21 |
| 11:37:26 pm | 281.88 | 1 | 20 |
| 10:41:55 pm | 280.97 | 4 | 19 |
| 09:18:58 pm | 279.50 | 3 | 15 |
| 08:50:47 pm | 278.92 | 7 | 12 |
| 08:32:38 pm | 278.88 | 2 | 5 |
Course Extremes
| 1 week | 278.17 |  | 294.89 |
| 1 month | 278.17 | | 306.38 |
| Current year | 234.9 | | 306.38 |
| 1 year | 223.29 | | 306.38 |
| 3 years | 130 | | 306.38 |
| 5 years | 116.45 | | 306.38 |
| 10 years | 60.31 | | 306.38 |
Monthly variations
Annual variations
| 2026 | +10.10% | ||
| 2025 | -3.02% | ||
| 2024 | +52.91% | ||
| 2023 | +12.98% | ||
| 2022 | -30.99% | ||
| 2021 | +104.34% | ||
| 2020 | -26.31% | ||
| 2019 | -16.60% |
- Stock Market
- Stocks
- SPG Stock
- SIMN34 Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
