|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.36 BRL | -1.58% |
|
-1.03% | +12.76% |
| 29/06 | Simon Property Group, Inc.(NYSE:SPG) dropped from Russell Midcap Value Benchmark | CI |
| 29/06 | Simon Property Group, Inc.(NYSE:SPG) dropped from Russell 1000 Value Benchmark | CI |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Sao Paulo
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | R$292.09 | R$292.38 | R$293.11 | R$294.02 | R$289.36 |
| Volume | 4 | 7 | 101 | 4 | 5 |
| Change | - | +0.10% | +0.25% | +0.31% | -1.58% |
| Opening | R$287.76 | R$292.09 | R$295.00 | R$294.90 | R$289.36 |
| High | R$292.09 | R$293.18 | R$295.00 | R$294.90 | R$289.36 |
| Low | R$287.76 | R$291.45 | R$293.11 | R$292.43 | R$289.36 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.03% | ||
| Current month | -1.28% | ||
| 1 month | +11.58% | ||
| 3 months | +18.49% | ||
| 6 months | +15.12% | ||
| Current year | +12.76% | ||
| 1 year | +30.74% | ||
| 3 years | +106.72% | ||
| 5 years | +76.18% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
46
Daily volume ratio
0.11
Avg. Volume 20 sessions BRL
13,310.56
Avg. Volume 20 sessions USD
2,575.62
Record volume 1
45,544
Record volume 2
37,626
Record volume 3
31,305
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
73,30,89,77,506
Market Cap (USD)
73,30,89,77,506
Net sales (USD)
5,83,91,60,000
Number of employees
3,350
Sales / Employee (USD)
17,43,033
Free-Float
92.61 %
Free-Float capitalization (BRL)
13,91,38,76,385
Free-Float capitalization (USD)
71,98,90,05,028
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
292.16
Moving average 20 days
277.15
Moving average 50 days
262.82
Moving average 100 days
257.22
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-11.11%
RSI 9 days
72.47
RSI 14 days
67.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -1.03% | +30.74% | +106.72% | 7.33TCr | |
| +0.96% | -2.20% | +17.11% | +25.84% | 1.71TCr | |
| +2.00% | -1.04% | +14.37% | +29.79% | 1.48TCr | |
| +2.88% | +4.35% | -11.51% | -14.50% | 1.26TCr | |
| -0.10% | -3.85% | +19.95% | +41.69% | 957.33Cr | |
| +2.01% | +1.01% | +8.11% | +18.14% | 933.07Cr | |
| +2.06% | +0.13% | +9.24% | +10.41% | 904.25Cr | |
| +2.33% | 0.00% | +3.53% | +41.94% | 849.61Cr | |
| +0.16% | -1.43% | +53.00% | +122.94% | 757.59Cr | |
| +1.31% | -1.88% | +24.32% | +26.40% | 582.39Cr | |
| Average | +1.20% | +0.60% | +16.89% | +40.94% | 1.68TCr | |
| Weighted average by Cap. | +0.19% | +0.70% | +21.11% | +63.41% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9abf6e72389eac22070b7993.N4z7fWkO7MMbDLEOi_Z7oTlk0vPTCVj6UwK-QWDf6kI.B7SNSQB2n7ldXMtX6r4-lVc2pJ6AVmm0IzD5d1ONjhhEyYJPUG2B8VR7wg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 289.36 |  | 295 |
| 1 month | 264.04 | | 302.86 |
| Current year | 234.9 | | 302.86 |
| 1 year | 221.32 | | 302.86 |
| 3 years | 130 | | 302.86 |
| 5 years | 116.45 | | 302.86 |
| 10 years | 60.31 | | 302.86 |
Monthly variations
Annual variations
| 2026 | +12.76% | ||
| 2025 | -3.02% | ||
| 2024 | +52.91% | ||
| 2023 | +12.98% | ||
| 2022 | -30.99% | ||
| 2021 | +104.34% | ||
| 2020 | -26.31% | ||
| 2019 | -16.60% |
- Stock Market
- Stocks
- SPG Stock
- SIMN34 Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
