Stock SIMN34 SIMON PROPERTY GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simon Property Group, Inc. Sao Paulo

Equities

SIMN34

BRSIMNBDR002

Commercial REITs

Market Closed - Sao Paulo
Other stock markets
 01:40:00 15/06/2024 am IST 		5-day change 1st Jan Change
199 BRL +8.47% Intraday chart for Simon Property Group, Inc. -1.37% +15.01%
14/06 Apparel retailer Express Inc's bankruptcy buyout gets court approval RE
11/06 Argus Adjusts Price Target on Simon Property to $168 From $157 MT

Quotes 5-day view

Delayed Quote Sao Paulo
Simon Property Group, Inc.(SIMN34) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 202.27 R$ 207.42 R$ 204.7 R$ 199.02 R$
Volume 158 193 338 374
Change -0.68% +2.55% -1.31% -2.77%
Opening 202.80 207.20 207.55 203.20
High 202.92 209.72 207.78 203.20
Low 201.78 206.17 203.79 199.02

Performance

1 day+8.47%
1 week-1.37%
Current month+0.72%
1 month+3.81%
3 months+6.99%
6 months+11.07%
Current year+15.01%
1 year+49.50%
3 years+18.61%
5 years+24.40%

Volumes

markets
Daily volume
374
Estimated daily volume
374
Avg. Volume 20 sessions
315
Daily volume ratio
1.19
Avg. Volume 20 sessions BRL
62 691.30
Avg. Volume 20 sessions USD
11 655.50
Record volume 1
37 626
Record volume 2
31 305
Record volume 3
13 333
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
48 510 219 623
Capitalization (USD)
48 510 219 623
Net sales (USD)
5 658 836 000
Number of employees
2 750
Sales / Employee (USD)
2 057 759
Free-Float
93.94 %
Free-Float capitalization (BRL)
8 933 654 522
Free-Float capitalization (USD)
48 051 447 576
Average Daily Capital Traded
0%

Highs and lows

1 week
199.02
Extreme 199.02
209.72
1 month
185.53
Extreme 185.53
209.72
Current year
168.50
Extreme 168.5
209.72
1 year
127.55
Extreme 127.55
209.72
3 years
116.45
Extreme 116.45
246.98
5 years
60.31
Extreme 60.31
246.98
10 years
60.31
Extreme 60.31
246.98

Indicators

Moving average 5 days
203.41
Moving average 20 days
195.90
Moving average 50 days
190.11
Moving average 100 days
187.20
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
64.77
RSI 14 days
63.86

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SIMON PROPERTY GROUP, INC. Stock Simon Property Group, Inc.
+8.47%-1.37%+15.01%+49.50% 48.51B
KIMCO REALTY CORPORATION Stock Kimco Realty Corporation
+0.16%-0.21%-12.01%-2.85% 12.64B
REGENCY CENTERS CORPORATION Stock Regency Centers Corporation
+0.24%+0.87%-7.81%+1.53% 11.39B
THE LINK REAL ESTATE INVESTMENT TRUST Stock The Link Real Estate Investment Trust
-0.15%-3.83%-25.66%-30.27% 10.66B
NNN REIT, INC. Stock NNN REIT, Inc.
+0.07%+0.21%-2.27%-1.08% 7.72B
BRIXMOR PROPERTY GROUP INC. Stock Brixmor Property Group Inc.
-0.98%-1.37%-4.25%+3.34% 6.71B
AGREE REALTY CORPORATION Stock Agree Realty Corporation
+0.57%+0.20%-2.67%-6.84% 6.15B
VICINITY CENTRES Stock Vicinity Centres
-1.33%-4.12%-8.82%0.00% 5.6B
KITE REALTY GROUP TRUST Stock Kite Realty Group Trust
-0.23%-0.86%-3.94%+4.37% 4.82B
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A. Stock General de Galerías Comerciales SOCIMI, S.A.
0.00%0.00%0.00%+0.71% 3.95B
PHILLIPS EDISON & COMPANY, INC. Stock Phillips Edison & Company, Inc.
-0.40%+1.74%-11.65%-4.13% 3.94B
RIOCAN REAL ESTATE INVESTMENT TRUST Stock RioCan Real Estate Investment Trust
-0.65%-2.05%-10.31%-16.04% 3.65B
THE MACERICH COMPANY Stock The Macerich Company
-2.36%-2.95%-6.16%+29.06% 3.13B
SITE CENTERS CORP. Stock SITE Centers Corp.
-0.95%-0.61%+6.82%+10.39% 3.05B
TANGER INC. Stock Tanger Inc.
-2.80%+0.93%-2.42%+25.64% 2.96B
FRASERS CENTREPOINT TRUST Stock Frasers Centrepoint Trust
-0.46%-2.27%-4.87%-1.38% 2.87B
Average-0.05%-0.95%-5.06%+3.87%
Weighted average by Cap.+2.75%-0.93%-0.14%+15.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

343.IsMnXDM9Nt7ahn-yGo-f01cRZbd93KnD8ONzlhQInP8.SI5fMUlWR_OK4E3xd8CtvSZCEOcNqMqHu60K5EQ69I5DtEMrS2dsrbf2DA
DatePriceVolumeDaily volume
01:40:00 am 199 260 374
12:55:17 am 199.6 10 114
12:31:59 am 199.6 1 104
12:15:59 am 199.4 3 103
11:58:23 pm 200.5 2 100
10:29:16 pm 200.8 1 98
10:24:17 pm 200.8 1 97
10:19:18 pm 200.7 1 96
10:14:19 pm 200.9 1 95
10:09:21 pm 200.6 1 94

Chart Simon Property Group, Inc.

Chart Simon Property Group, Inc.
More charts

Monthly variations

Annual change

2024+15.01%
2023+12.98%
2022-30.99%
2021+104.34%
2020-26.31%
2019-16.60%
  1. Stock Market
  2. Equities
  3. SPG Stock
  4. SIMN34 Stock
  5. Quotes Simon Property Group, Inc.