|
Delayed
Sao Paulo
12:39:53 25/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 66.43 BRL | +0.94% |
|
+0.97% | +3.45% |
| 21/09 | Evercore ISI Adjusts Price Target on Simon Property to $216 From $219, Maintains In Line Rating | MT |
| 21/09 | Simon Property Group, Inc.(NYSE:SPG) dropped from S&P 100 | CI |
Stock exchange
Sao Paulo
SIMN34 66.43 R$
+0.94%
4.05T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 204.94USD | +0.38% | 8.31Cr $ | ||
CBOE
| SPG | 204.82USD | +0.32% | 37.44L $ | |
|
Mexican S.E.
| SPG * | 3,468.50MXN | -10.58% | 17.48L $ | |
|
Berne S.E.
| SQI | 182.81CHF | -1.46% | 2.74T CHF | |
|
Tradegate
| SQI | 179.80EUR | +0.22% | 179.8 € | |
|
Deutsche Boerse AG
| SQI | 178.35EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| SQI | 180.10EUR | +0.50% | 0 € | |
|
Wiener Boerse
| SPGR | 179.80EUR | +0.11% | 0 € | |
|
Boerse Muenchen
| SQI | 180.38EUR | +0.40% | 0 € | |
|
Borsa Italiana
| 1SPG | 179.50EUR | +0.22% | 0 € | |
| SPG.PRJ | 56.71USD | +2.40% | 38.96T $ | ||
|
CBOE
| SPG.PRJ | 54.40USD | -0.98% | 5.44T $ | |
| SIMN34 | 66.43BRL | +0.94% | 4.05T R$ |
Quotes 5-day view: Simon Property Group, Inc.
Delayed Quote Sao Paulo
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | R$65.89 | R$65.65 | R$65.85 | R$65.81 | R$66.43 |
| Volume | 206 | 182 | 88 | 88 | 61 |
| Change | +0.24% | -0.36% | +0.30% | -0.06% | +0.94% |
| Opening | R$66.00 | R$65.88 | R$66.31 | R$65.81 | R$66.22 |
| High | R$66.03 | R$65.91 | R$66.31 | R$66.20 | R$66.64 |
| Low | R$65.80 | R$65.31 | R$65.11 | R$65.53 | R$66.22 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.97% | ||
| Current month | -5.62% | ||
| 1 month | -6.26% | ||
| 3 months | -7.32% | ||
| 6 months | +13.02% | ||
| Current year | +3.45% | ||
| 1 year | +9.03% | ||
| 3 years | +90.42% | ||
| 5 years | +46.27% |
Volumes
marketsDaily volume
61
Estimated daily volume
74
Avg. Volume 20 sessions
606
Daily volume ratio
0.12
Avg. Volume 20 sessions BRL
40,256.58
Avg. Volume 20 sessions USD
7,760.91
Record volume 1
1,82,176
Record volume 2
1,50,504
Record volume 3
1,25,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
66,05,79,10,582
Market Cap (USD)
66,05,79,10,582
Net sales (USD)
5,83,91,60,000
Number of employees
3,350
Sales / Employee (USD)
17,43,033
Free-Float
92.4%
Free-Float capitalization (BRL)
12,49,64,89,021
Free-Float capitalization (USD)
64,86,80,24,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
65.79
Moving average 20 days
67.61
Moving average 50 days
70.44
Moving average 100 days
68.84
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
39.67
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +0.97% | +9.03% | +90.42% | 6.61TCr | |
| +0.31% | +0.27% | +11.96% | +82.85% | 6.61TCr | |
| +0.07% | -1.51% | +2.77% | +25.66% | 1.49TCr | |
| +0.16% | -0.44% | +1.99% | +19.97% | 1.33TCr | |
| -0.48% | +1.24% | -6.67% | -1.26% | 1.25TCr | |
| +0.09% | -1.52% | +1.23% | +29.27% | 848.2Cr | |
| +0.40% | -1.25% | -4.77% | +18.44% | 833.58Cr | |
| -0.73% | -1.68% | -2.48% | +13.97% | 793.25Cr | |
| -0.87% | -2.98% | -8.43% | +34.51% | 751.6Cr | |
| -0.20% | -0.84% | +1.66% | +2.51% | 645.25Cr | |
| Average | -0.06% | -1.05% | +0.63% | +31.63% | 2.11TCr | |
| Weighted average by Cap. | +0.30% | -0.32% | +6.00% | +60.84% |
Historical Quotes: Simon Property Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fdfaadc7012b0.rSK2vb36K_yHLBkyZoKJI9QLnOHBYMI1GLLsIl0v7fE._xT-7eKJcb_sYkhqHtDPbYtzqpX2E7hxduqcRT553p3gfcfS_Lti0fVjcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:53 am | 66.43 | 1 | 61 |
| 12:34:15 am | 66.37 | 1 | 60 |
| 12:28:37 am | 66.44 | 1 | 59 |
| 12:23:00 am | 66.44 | 1 | 58 |
| 12:17:22 am | 66.44 | 1 | 57 |
| 12:11:44 am | 66.44 | 1 | 56 |
| 12:06:06 am | 66.44 | 1 | 55 |
| 12:00:29 am | 66.44 | 1 | 54 |
| 11:54:52 pm | 66.44 | 1 | 53 |
| 11:49:15 pm | 66.51 | 1 | 52 |
Price Extremes
| 1 week | 65.11 |  | 66.64 |
| 1 month | 63.45 | | 71.42 |
| Current year | 58.72 | | 80 |
| 1 year | 57.84 | | 80 |
| 3 years | 32.5 | | 80 |
| 5 years | 29.11 | | 80 |
| 10 years | 15.08 | | 80 |
Monthly variations
Annual variations
| 2026 | +2.58% | ||
| 2025 | -3.02% | ||
| 2024 | +52.91% | ||
| 2023 | +12.98% | ||
| 2022 | -30.99% | ||
| 2021 | +104.34% | ||
| 2020 | -26.31% | ||
| 2019 | -16.60% |
- Stock Market
- Stocks
- SPG Stock
- SIMN34 Stock
- Quotes Simon Property Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
