SIGDO KOPPERS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,186 CLP | -2.01% |
|
-3.57% | -6.59% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1230.2 $ | 1210.6 $ | 1210.6 $ | 1186.3 $ | 1181.3 $ |
| Volume | 0 | 36 050 | 0 | 67 579 | 110 893 |
| Change | -.--% | -1.59% | -.--% | -2.01% | -0.42% |
| Opening | 1,230.20 | 1,224.20 | 1,210.60 | 1,201.00 | 1,185.50 |
| High | 1,230.20 | 1,224.20 | 1,210.60 | 1,201.00 | 1,185.50 |
| Low | 1,230.20 | 1,197.40 | 1,210.60 | 1,186.40 | 1,175.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.57% | ||
| Current month | -5.90% | ||
| 1 month | -5.90% | ||
| 3 months | -9.14% | ||
| 6 months | +0.54% | ||
| Current year | -6.59% | ||
| 1 year | +4.06% | ||
| 3 years | +36.16% | ||
| 5 years | -6.59% | ||
| 10 years | +28.60% |
Volumes
marketsDaily volume
67 579
Avg. Volume 20 sessions
67 388
Avg. Volume 20 sessions CLP
79 942 384.40
Avg. Volume 20 sessions USD
83 299.96
Record volume 1
230 170 600
Record volume 2
30 465 900
Record volume 3
29 984 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 319 485 294
Capitalization (USD)
1 319 485 294
Net sales (USD)
4 006 223 000
Number of employees
22 266
Sales / Employee (USD)
179 926
Free-Float
38.38 %
Free-Float capitalization (CLP)
529 024
Free-Float capitalization (USD)
507 598 914
Average Daily Capital Traded
6.06%
Highs and lows
1 week
1 186.40
1 230.20
1 month
1 186.401 275.00
Current year
1 186.401 326.00
1 year
1 095.001 326.00
3 years
640.001 326.00
5 years
640.001 326.00
10 years
640.001 400.00
Indicators
Moving average 5 days
1 213.58
Moving average 20 days
1 235.10
Moving average 50 days
1 236.45
Moving average 100 days
1 247.62
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
14.61
RSI 14 days
25.11
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -3.57% | -6.59% | +4.06% | 1.32B | ||
| +0.43% | -1.85% | +10.96% | +19.61% | 862B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.31% | +0.32% | +25.13% | +57.84% | 175B | ||
| +1.33% | +0.26% | -6.87% | -2.58% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -0.75% | -3.77% | -7.51% | -1.44% | 72.38B | ||
| +2.00% | +6.98% | -9.95% | -7.00% | 54.47B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +2.46% | -0.72% | -12.58% | -21.19% | 12.7B | ||
| Average | +0.64% | +1.57% | +5.99% | +20.78% | ||
| Weighted average by Cap. | +0.61% | -0.16% | +9.78% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +10.22% | ||
| 2022 | +46.94% | ||
| 2021 | -1.98% | ||
| 2020 | -19.19% | ||
| 2019 | -5.16% | ||
| 2018 | -18.06% | ||
| 2017 | +51.67% | ||
| 2016 | -.--% | ||
| 2015 | -10.64% | ||
| 2014 | +18.24% | ||
| 2013 | -31.12% | ||
| 2012 | +32.65% | ||
| 2011 | -18.48% | ||
| 2010 | +130.02% | ||
| 2009 | +23.73% | ||
| 2008 | -11.76% | ||
| 2007 | +5.99% | ||
| 2006 | +14.57% | ||
| 2005 | -11.84% |
- Stock Market
- Equities
- SK Stock
- Quotes Sigdo Koppers S.A.
