Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 CAD | 0.00% | -16.67% | -44.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
Volume | 406 150 | 25 000 | 20 350 | 23 500 |
Change | 0.00% | -16.67% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 |
High | 0.03 | 0.03 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -16.67% | ||
1 month | -37.50% | ||
3 months | -37.50% | ||
6 months | -58.33% | ||
Current year | -44.44% | ||
1 year | -50.00% | ||
3 years | -78.26% | ||
5 years | -44.44% | ||
10 years | -61.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | -44.44% | -50.00% | 3.6M | ||
+0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
+0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
-0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
-0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
+1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
+1.96% | -1.86% | +20.64% | +14.14% | 25.12B | ||
+9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
+1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
+1.79% | -6.51% | +48.13% | +58.62% | 17.34B | ||
+0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
+1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
+1.20% | -6.35% | +40.22% | +45.73% | 8.51B | ||
+2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
+0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
+0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
Average | +1.37% | -0.41% | +15.04% | +14.28% | ||
Weighted average by Cap. | +0.70% | -0.73% | +5.56% | +10.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.44% | ||
2023 | +12.50% | ||
2022 | -65.22% | ||
2021 | +109.09% | ||
2020 | +83.33% | ||
2019 | -40.00% | ||
2018 | -78.72% | ||
2017 | +104.35% | ||
2016 | +1,050.00% | ||
2015 | -50.00% | ||
2014 | -80.00% | ||
2013 | -60.00% | ||
2012 | -61.54% | ||
2011 | -23.53% | ||
2010 | -5.56% | ||
2009 | +350.00% | ||
2008 | -88.24% | ||
2007 | -52.11% | ||
2006 | +1.43% | ||
2005 | +112.12% | ||
2004 | +106.25% | ||
2003 | +14.29% | ||
2002 | +40.00% | ||
2001 | -58.33% | ||
2000 | -20.00% | ||
1999 | -6.25% | ||
1998 | -48.39% | ||
1997 | -18.42% | ||
1996 | +18.75% | ||
1995 | -44.83% | ||
1994 | -48.21% | ||
1993 | -34.88% | ||
1992 | +760.00% | ||
1991 | -80.00% | ||
1990 | -43.18% | ||
1989 | +1,000.00% | ||
1988 | -33.33% |
- Stock Market
- Equities
- SIE Stock
- Quotes Sienna Resources Inc.