End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 BWP | 0.00% | 0.00% | 0.00% |
27/03 | Shumba Energy Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
25/03 | Shumba Energy Ltd Provides Unaudited Earnings Guidance for the Six Months Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.9 P | 0.9 P | 0.9 P | 0.9 P | 0.9 P |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -5.26% | ||
5 years | -18.18% | ||
10 years | -17.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 2Cr | ||
+0.14% | -1.78% | +34.02% | +31.32% | 11TCr | ||
+0.40% | +0.26% | -4.77% | +0.26% | 3.95TCr | ||
+0.42% | +4.64% | +25.07% | +94.64% | 3.46TCr | ||
+0.66% | -2.24% | +16.80% | +21.03% | 3.26TCr | ||
+1.18% | -3.97% | +27.09% | +4.97% | 2.17TCr | ||
+0.93% | -1.81% | +22.39% | +26.49% | 1.98TCr | ||
+1.25% | -4.72% | -0.55% | +3.86% | 891.7Cr | ||
+0.47% | -1.91% | +9.31% | +0.37% | 845.34Cr | ||
+1.47% | -5.51% | +12.39% | +35.43% | 687.17Cr | ||
0.00% | +0.35% | +21.01% | +13.39% | 558.65Cr | ||
+1.54% | -0.52% | +23.88% | +28.81% | 550.7Cr | ||
+1.28% | 0.00% | +0.91% | -10.47% | 523.87Cr | ||
+0.76% | +3.64% | +7.99% | +11.10% | 522.68Cr | ||
+1.36% | +0.17% | +20.40% | +11.61% | 518.44Cr | ||
0.00% | 0.00% | +60.00% | +244.09% | 495.64Cr | ||
Average | +0.74% | +0.56% | +17.25% | +32.31% | ||
Weighted average by Cap. | +0.52% | +1.95% | +21.67% | +31.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -5.26% | ||
2020 | -13.64% | ||
2019 | -4.35% | ||
2018 | -0.86% | ||
2017 | -0.85% | ||
2016 | -10.00% | ||
2015 | +19.27% | ||
2014 | 0.00% | ||
2013 | +3.81% |
- Stock Market
- Equities
- SHUMBA Stock
- Quotes Shumba Energy Ltd