SHUKA MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 GBX | +8.57% |
|
+8.57% | -5.00% |
| 18/03 | Chariot mulls future of Transitional Power business | AN |
| 18/03 | Shuka Minerals to Review Rukwa Coal Project's Production Rates | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 8.6 p | 9 p | 8.75 p | 9.5 p |
| Volume | 122 881 | 128 505 | 292 378 | 154 888 |
| Change | -1.71% | +4.65% | -2.78% | +8.57% |
| Opening | 8.75 | 9.00 | 9.00 | 8.75 |
| High | 8.99 | 9.48 | 9.23 | 9.90 |
| Low | 8.50 | 8.55 | 8.50 | 8.50 |
Performance
| 1 day | +8.57% | ||
| 1 week | +8.57% | ||
| Current month | -5.00% | ||
| 1 month | -7.32% | ||
| 3 months | -13.64% | ||
| 6 months | +5.56% | ||
| Current year | -5.00% | ||
| 1 year | +100.00% | ||
| 3 years | -74.67% | ||
| 5 years | -82.73% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
153 703
Estimated daily volume
153 703
Avg. Volume 20 sessions
89 191
Daily volume ratio
1.72
Avg. Volume 20 sessions GBX
847 314.50
Avg. Volume 20 sessions USD
847 314.50
Record volume 1
5 725 821
Record volume 2
3 634 924
Record volume 3
2 837 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 159 251
Capitalization (USD)
7 159 251
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.38 %
Free-Float capitalization (GBX)
3 391 962
Free-Float capitalization (USD)
3 391 962
Average Daily Capital Traded
11.84%
Highs and lows
1 week
8.50
9.90
1 month
8.5010.50
Current year
8.5012.50
1 year
4.4215.00
3 years
4.3040.00
5 years
4.30140.00
10 years
4.302 324.00
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.72
Moving average 50 days
10.27
Moving average 100 days
10.38
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
28.42
RSI 14 days
33.69
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +8.57% | -5.00% | +100.00% | 7.16M | ||
| +6.10% | +11.96% | +36.45% | +28.75% | 109B | ||
| -0.79% | -0.53% | -5.03% | -7.13% | 39.22B | ||
| +0.20% | +1.75% | +19.48% | +22.11% | 33.49B | ||
| +1.33% | -5.31% | +19.52% | +89.98% | 33.15B | ||
| +4.58% | +16.35% | +32.35% | +3.37% | 22.59B | ||
| +4.61% | +14.79% | +24.65% | +26.07% | 20.32B | ||
| +0.44% | +8.18% | +4.38% | +10.54% | 9.47B | ||
| -0.18% | +4.86% | +11.44% | +3.48% | 8.65B | ||
| +0.51% | +2.81% | +18.94% | +44.38% | 7.37B | ||
| +2.14% | +5.13% | +20.59% | -0.69% | 5.52B | ||
| -0.18% | +2.21% | +0.91% | -12.03% | 5.3B | ||
| +1.36% | +4.39% | +20.20% | +8.97% | 5.19B | ||
| +1.40% | +7.62% | +4.20% | +8.65% | 5.08B | ||
| +2.40% | +4.07% | +60.00% | +244.09% | 4.91B | ||
| -0.15% | +4.02% | +18.77% | +38.55% | 4.71B | ||
| Average | +2.02% | +5.09% | +17.62% | +38.07% | ||
| Weighted average by Cap. | +2.95% | +5.97% | +22.99% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9220d9a2cde82374.T63LYHzNE-n_9UUNcnxkti7ZtSqojY8JQqkEQog9UsA.AOWCIjGfaqKlxXBJGUUv1G2X-XPe5cpgB-5WFLwJMZIA8o8IFYQn0JKCMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:04 pm | 9.227 | 10 | 153,703 |
| 08:32:21 pm | 9.9 | 84 | 153,693 |
| 06:20:50 pm | 9.202 | 3,940 | 153,609 |
| 06:04:35 pm | 9.9 | 28,717 | 149,669 |
| 05:34:58 pm | 9.9 | 53 | 120,952 |
| 04:40:09 pm | 9.75 | 15,911 | 120,899 |
| 03:38:44 pm | 9.1 | 8,152 | 104,988 |
| 03:02:12 pm | 9.5 | 46,047 | 96,836 |
| 02:15:50 pm | 8.65 | 546 | 50,789 |
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | +35.59% | ||
| 2022 | -70.79% | ||
| 2021 | +1.00% | ||
| 2020 | -40.48% | ||
| 2019 | -72.90% | ||
| 2018 | -70.75% | ||
| 2017 | +24.71% | ||
| 2016 | -49.40% | ||
| 2015 | -44.00% | ||
| 2014 | -48.28% | ||
| 2013 | -52.46% | ||
| 2012 | -1.61% | ||
| 2011 | -86.72% | ||
| 2010 | +273.60% |
- Stock Market
- Equities
- EDL Stock
- Quotes Shuka Minerals Plc