End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
251.8 ZAR | +0.73% | +8.05% | -8.47% |
24/04 | Shoprite's clothing chain UNIQ plans more stores, local sourcing | RE |
08/04 | Grocery giants including Tesco, Woolworths team up to launch $125 million VC fund | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 242.5 R | 241 R | 248.47 R | 249.93 R | 251.75 R |
Volume | 2 097 906 | 1 029 503 | 1 726 453 | 1 662 968 | 1 770 697 |
Change | +4.50% | -0.62% | +3.10% | +0.59% | +0.73% |
Opening | 232.99 | 244.00 | 241.20 | 250.00 | 246.10 |
High | 243.99 | 244.00 | 249.90 | 252.06 | 254.15 |
Low | 231.37 | 238.90 | 241.20 | 247.52 | 246.10 |
Performance
1 day | +0.73% | ||
1 week | +8.05% | ||
Current month | +1.74% | ||
1 month | +1.74% | ||
3 months | -4.47% | ||
6 months | +4.90% | ||
Current year | -8.47% | ||
1 year | +12.92% | ||
3 years | +73.01% | ||
5 years | +41.71% | ||
10 years | +42.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.77B | ||
+2.68% | -3.24% | +12.76% | +31.09% | 34.96B | ||
+0.34% | +0.74% | +9.76% | -2.29% | 34.02B | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.53B | ||
+1.54% | +0.98% | +2.17% | -10.05% | 14.24B | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13.12B | ||
-1.01% | +2.00% | +16.32% | +39.66% | 11.97B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.63% | -1.96% | -4.68% | -16.28% | 11.77B | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.47B | ||
+0.38% | -2.08% | -12.95% | -4.70% | 7.7B | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.52B | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.28B | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.96B | ||
+0.05% | -0.24% | +41.84% | +64.75% | 6.6B | ||
Average | +0.05% | +0.58% | +2.69% | +7.67% | ||
Weighted average by Cap. | +0.10% | +0.30% | +2.85% | +8.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.47% | ||
2023 | +21.70% | ||
2022 | +8.20% | ||
2021 | +49.20% | ||
2020 | +11.18% | ||
2019 | -33.78% | ||
2018 | -14.03% | ||
2017 | +29.00% | ||
2016 | +19.68% | ||
2015 | -14.85% | ||
2014 | +2.59% | ||
2013 | -19.80% | ||
2012 | +50.15% | ||
2011 | +36.68% | ||
2010 | +52.79% | ||
2009 | +23.06% | ||
2008 | +23.11% | ||
2007 | +67.84% | ||
2006 | +39.18% | ||
2005 | +42.87% | ||
2004 | +37.97% | ||
2003 | +31.69% | ||
2002 | +12.70% | ||
2001 | -20.25% | ||
2000 | -13.19% | ||
1999 | +10.98% | ||
1998 | -2.38% | ||
1997 | +71.43% | ||
1996 | +18.09% | ||
1995 | +40.00% | ||
1994 | +76.47% | ||
1993 | +41.67% | ||
1992 | +7.62% |
- Stock Market
- Equities
- SHP Stock
- Quotes Shoprite Holdings Ltd