|
Market Closed -
Japan Exchange
12:00:00 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,257.00 JPY | -2.04% |
|
-1.18% | +23.67% |
Stock exchange
Japan Exchange
7979 2,257.00 ¥
-2.04%
15Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7979 | 2,257.00JPY | -2.04% | 15Cr ¥ | ||
Deutsche Boerse AG
| 69W | 12.50EUR | -2.34% | 0 € | |
|
Börse Stuttgart
| 69W | 12.50EUR | -2.34% | 0 € | |
|
Boerse Muenchen
| 69W | 12.90EUR | 0.00% | 0 € |
Quotes 5-day view: Shofu Inc.
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,279.00 | JP¥2,262.00 | JP¥2,305.00 | JP¥2,304.00 | JP¥2,257.00 |
| Volume | 54,200 | 39,700 | 1,64,400 | 88,800 | 67,600 |
| Change | -0.22% | -0.75% | +1.90% | -0.04% | -2.04% |
| Opening | JP¥2,310.00 | JP¥2,268.00 | JP¥2,259.00 | JP¥2,294.00 | JP¥2,305.00 |
| High | JP¥2,315.00 | JP¥2,270.00 | JP¥2,305.00 | JP¥2,336.00 | JP¥2,322.00 |
| Low | JP¥2,268.00 | JP¥2,245.00 | JP¥2,204.00 | JP¥2,271.00 | JP¥2,257.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -1.18% | ||
| Current month | +1.85% | ||
| 1 month | +0.13% | ||
| 3 months | +2.17% | ||
| 6 months | +31.60% | ||
| Current year | +23.67% | ||
| 1 year | +18.29% | ||
| 3 years | +106.59% | ||
| 5 years | +107.06% | ||
| 10 years | +229.25% |
Volumes
marketsDaily volume
67,600
Estimated daily volume
67,600
Avg. Volume 20 sessions
76,157
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
17,18,86,349
Avg. Volume 20 sessions USD
10,85,118.52
Record volume 1
12,34,800
Record volume 2
11,00,800
Record volume 3
10,63,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
82,16,21,16,794
Market Cap (USD)
52,03,98,756
Net sales (JPY)
39,99,40,00,000
Net sales (USD)
25,33,14,163
Number of employees
1,462
Sales / Employee (JPY)
2,73,55,677
Sales / Employee (USD)
1,73,266
Free-Float
71.16%
Free-Float capitalization (JPY)
58,67,78,59,534
Free-Float capitalization (USD)
37,16,54,070
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,286.8
Moving average 20 days
2,255.45
Moving average 50 days
2,271.26
Moving average 100 days
2,143.49
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
61.08
RSI 14 days
57.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -1.18% | +18.29% | +106.59% | 52Cr | |
| -0.48% | +2.60% | -19.33% | +9.46% | 18TCr | |
| -0.70% | +2.28% | -1.98% | +29.96% | 12TCr | |
| +0.77% | +4.41% | -22.60% | +9.93% | 11TCr | |
| -2.06% | +3.05% | -51.82% | -6.73% | 7.98TCr | |
| -0.10% | +4.99% | +4.24% | +79.73% | 6.51TCr | |
| -0.27% | +2.10% | +15.54% | +66.81% | 5.43TCr | |
| -0.53% | +0.75% | -0.37% | -26.09% | 5.22TCr | |
| -0.44% | +6.48% | -13.29% | +31.06% | 4.41TCr | |
| +0.26% | +0.18% | +25.79% | +0.04% | 3.25TCr | |
| Average | -0.58% | +4.75% | -4.55% | +30.07% | 7.39TCr | |
| Weighted average by Cap. | -0.45% | +5.50% | -12.27% | +19.83% |
Historical Quotes: Shofu Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
193d9adce239e8a5ec21ece81dab7e3.3tPOCeVh6GDaTf6V83A1DU033T2xAt-p_YvW2zvukD0.vbGWPKQTgVSVC6zKhCFHShpwv2vZU6vRtseSvUve8kfmjJFqyCynAqoBtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,257.00 | 18,300 | 67,600 |
| 11:54:53 am | 2,267.00 | 100 | 49,300 |
| 11:54:10 am | 2,265.00 | 100 | 49,200 |
| 11:53:34 am | 2,266.00 | 100 | 49,100 |
| 11:53:13 am | 2,266.00 | 100 | 49,000 |
| 11:53:13 am | 2,264.00 | 100 | 48,900 |
| 11:53:03 am | 2,264.00 | 100 | 48,800 |
| 11:52:30 am | 2,266.00 | 100 | 48,700 |
| 11:52:27 am | 2,266.00 | 100 | 48,600 |
| 11:52:04 am | 2,267.00 | 100 | 48,500 |
Price Extremes
| 1 week | 2,204 |  | 2,336 |
| 1 month | 2,187 | | 2,336 |
| Current year | 1,620 | | 2,420 |
| 1 year | 1,620 | | 2,420 |
| 3 years | 1,094 | | 2,790 |
| 5 years | 714.5 | | 2,790 |
| 10 years | 478.5 | | 2,790 |
Monthly variations
Annual variations
| 2026 | +23.67% | ||
| 2025 | -17.38% | ||
| 2024 | +60.54% | ||
| 2023 | +20.75% | ||
| 2022 | +11.44% | ||
| 2021 | +7.57% | ||
| 2020 | +5.49% | ||
| 2019 | +67.47% | ||
| 2018 | -26.65% | ||
| 2017 | +8.67% | ||
| 2016 | -9.27% | ||
| 2015 | -5.88% | ||
| 2014 | +80.69% | ||
| 2013 | +9.10% | ||
| 2012 | +4.97% | ||
| 2011 | +3.10% | ||
| 2010 | +5.86% | ||
| 2009 | -27.84% | ||
| 2008 | -38.41% | ||
| 2007 | +0.32% |
- Stock Market
- Stocks
- 7979 Stock
- Quotes Shofu Inc.
Select your edition
All financial news and data tailored to specific country editions
