SHISEIDO COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.27 USD | -0.21% |
|
-4.20% | -5.89% |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 29.42 $ | 28.54 $ | 28.33 $ | 28.27 $ |
| Volume | 49 444 | 40 812 | 81 933 | 197 024 |
| Change | -1.51% | -2.99% | -0.74% | -0.21% |
| Opening | 29.58 | 28.53 | 28.59 | 28.00 |
| High | 30.01 | 28.70 | 28.59 | 28.42 |
| Low | 29.00 | 28.45 | 28.31 | 28.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -4.20% | ||
| Current month | -0.95% | ||
| 1 month | -10.88% | ||
| 3 months | +3.63% | ||
| 6 months | -5.23% | ||
| Current year | -5.89% | ||
| 1 year | -37.87% | ||
| 3 years | -62.22% | ||
| 5 years | -62.46% | ||
| 10 years | +54.06% |
Volumes
marketsDaily volume
197 024
Estimated daily volume
197 024
Avg. Volume 20 sessions
69 158
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
1 955 096.66
Record volume 1
2 041 728
Record volume 2
1 457 032
Record volume 3
1 197 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 352 304 373
Net sales (JPY)
973 038 000 000
Net sales (USD)
6 011 428 764
Number of employees
30 540
Sales / Employee (JPY)
31 861 100
Sales / Employee (USD)
196 838
Free-Float
99.4 %
Free-Float capitalization (USD)
11 294 068 541
Average Daily Capital Traded
0%
Highs and lows
1 week
28.00
30.01
1 month
28.0033.88
Current year
25.5533.88
1 year
25.4446.57
3 years
25.4476.04
5 years
25.4484.80
10 years
13.7784.80
Indicators
Moving average 5 days
28.89
Moving average 20 days
31.13
Moving average 50 days
30.05
Moving average 100 days
28.74
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
23.81
RSI 14 days
32.23
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -4.20% | -5.89% | -37.87% | 1.14TCr | ||
| +1.62% | -4.63% | - | - | 1.92TCr | ||
| +1.41% | -3.56% | +13.16% | +23.62% | 1.86TCr | ||
| 0.00% | -2.89% | -21.42% | -20.59% | 842.53Cr | ||
| -5.27% | -9.18% | +9.17% | +62.19% | 702.01Cr | ||
| -2.15% | -4.80% | +6.01% | -6.25% | 571.75Cr | ||
| 0.00% | +3.12% | -7.93% | -7.11% | 379.29Cr | ||
| -0.30% | -3.67% | -20.21% | -15.03% | 367.95Cr | ||
| +2.09% | -4.07% | -2.98% | -26.13% | 355.02Cr | ||
| +0.65% | -7.00% | -15.97% | -33.41% | 343.17Cr | ||
| -2.10% | +1.55% | -30.83% | -46.95% | 272.74Cr | ||
| +4.47% | +6.04% | -12.06% | - | 232.7Cr | ||
| +1.63% | -4.92% | +55.96% | +60.59% | 203.23Cr | ||
| +0.07% | -1.51% | +15.23% | +13.27% | 204.43Cr | ||
| -2.94% | -9.78% | +7.18% | +18.98% | 183.37Cr | ||
| -2.64% | -0.22% | +45.65% | +97.96% | 150.75Cr | ||
| Average | -0.23% | -4.48% | +2.34% | +5.95% | ||
| Weighted average by Cap. | +0.13% | -4.78% | +0.53% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f54deb40a4d63d24c6c2.c5OAKXcSrx8r3emmUOaWuLm1IlP68bpNFA0dO8FMQVM.SvDwTyZFnktan6PPYYvc-__YaASRs4sBf3pxC6gBC2YR-Ph2BEXIVXKq2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:44 am | 28.27 | 100 | 227,212 |
| 01:25:44 am | 28.27 | 100 | 227,112 |
| 01:25:38 am | 28.27 | 100 | 227,012 |
| 01:25:38 am | 28.27 | 100 | 226,912 |
| 01:22:56 am | 28.28 | 1,079 | 226,812 |
| 01:22:56 am | 28.28 | 1,079 | 225,733 |
| 01:21:14 am | 28.42 | 171 | 224,654 |
| 01:21:14 am | 28.42 | 171 | 224,483 |
| 01:20:36 am | 28.42 | 405 | 224,312 |
| 01:20:36 am | 28.42 | 405 | 223,907 |
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -38.44% | ||
| 2022 | -12.65% | ||
| 2021 | -19.38% | ||
| 2020 | -2.22% | ||
| 2019 | +12.48% | ||
| 2018 | +30.02% | ||
| 2017 | +91.06% | ||
| 2016 | +21.97% | ||
| 2015 | +48.11% | ||
| 2014 | -13.07% | ||
| 2013 | +14.78% | ||
| 2012 | -22.39% | ||
| 2011 | -17.29% | ||
| 2010 | +13.75% | ||
| 2009 | -6.68% | ||
| 2008 | -12.13% | ||
| 2007 | +8.80% | ||
| 2006 | +16.44% | ||
| 2005 | +26.62% | ||
| 2004 | +18.62% | ||
| 2003 | +7.64% | ||
| 1998 | -16.19% | ||
| 1997 | +18.58% | ||
| 1996 | -3.18% | ||
| 1995 | +0.82% | ||
| 1994 | +7.32% | ||
| 1993 | -2.43% | ||
| 1992 | -79.32% |
- Stock Market
- Equities
- 4911 Stock
- SSDOY Stock
- Quotes Shiseido Company, Limited
