SHINIL ELECTRONICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,740 KRW | -4.81% |
|
-6.35% | -7.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1856 ₩ | 1854 ₩ | 1852 ₩ | 1828 ₩ | 1740 ₩ |
| Volume | 275 636 | 373 889 | 233 205 | 820 782 | 3 000 036 |
| Change | +∞% | -0.11% | -0.11% | -1.30% | -4.81% |
| Opening | 1,858.00 | 1,856.00 | 1,855.00 | 1,851.00 | 1,830.00 |
| High | 1,861.00 | 1,860.00 | 1,862.00 | 1,857.00 | 1,839.00 |
| Low | 1,851.00 | 1,848.00 | 1,851.00 | 1,811.00 | 1,734.00 |
Performance
| 1 day | -4.81% | ||
| 1 week | -6.35% | ||
| Current month | -6.70% | ||
| 1 month | -6.15% | ||
| 3 months | -3.12% | ||
| 6 months | -6.20% | ||
| Current year | -7.50% | ||
| 1 year | -18.88% | ||
| 3 years | -20.73% | ||
| 5 years | -19.82% | ||
| 10 years | -21.62% |
Volumes
marketsDaily volume
3 000 036
Avg. Volume 20 sessions
576 333
Avg. Volume 20 sessions KRW
1 002 819 420.00
Avg. Volume 20 sessions USD
734 063.82
Record volume 1
240 680 900
Record volume 2
91 357 100
Record volume 3
88 898 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
129 547 729 508
Capitalization (USD)
94 828 938
Net sales (KRW)
124 454 059 930
Net sales (USD)
91 100 372
Number of employees
94
Sales / Employee (KRW)
1 323 979 361
Sales / Employee (USD)
969 153
Free-Float
82.99 %
Free-Float capitalization (KRW)
107 514 520 390
Free-Float capitalization (USD)
78 700 629
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1 734.00
1 862.00
1 month
1 734.001 892.00
Current year
1 734.001 920.00
1 year
1 651.002 240.00
3 years
1 630.002 995.00
5 years
1 080.002 995.00
10 years
985.002 995.00
Indicators
Moving average 5 days
1 826.00
Moving average 20 days
1 853.95
Moving average 50 days
1 851.04
Moving average 100 days
1 855.87
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
15.18
RSI 14 days
22.83
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -6.35% | -7.50% | -18.88% | 9.48Cr | ||
| +0.83% | +3.47% | +35.47% | +27.17% | 3.3TCr | ||
| +0.39% | +1.55% | +64.38% | +107.44% | 842.4Cr | ||
| +1.99% | +11.14% | +110.74% | +76.99% | 742.64Cr | ||
| +0.47% | +0.29% | -21.58% | -26.88% | 519.26Cr | ||
| +7.30% | +21.52% | +48.67% | -7.99% | 455.55Cr | ||
| -0.58% | +12.43% | +16.28% | +16.21% | 351.12Cr | ||
| +0.33% | +5.30% | +42.18% | +93.33% | 343.11Cr | ||
| +1.47% | +4.56% | +13.73% | +0.77% | 318.94Cr | ||
| +0.34% | +4.36% | +4.72% | +22.12% | 316.31Cr | ||
| +3.55% | +0.98% | -5.72% | -31.37% | 277.2Cr | ||
| +2.03% | +2.35% | +30.72% | +21.21% | 226.87Cr | ||
| +4.30% | +7.94% | +23.13% | +13.69% | 194.76Cr | ||
| -0.32% | -1.26% | -43.19% | -43.19% | 154.85Cr | ||
| +7.96% | +18.91% | +116.70% | +70.87% | 146.69Cr | ||
| +3.98% | +8.02% | -1.42% | -19.16% | 127.25Cr | ||
| Average | +1.83% | +4.98% | +26.71% | +18.90% | ||
| Weighted average by Cap. | +1.50% | +4.61% | +37.30% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +1.13% | ||
| 2022 | -12.06% | ||
| 2021 | +12.80% | ||
| 2020 | +1.08% | ||
| 2019 | +42.15% | ||
| 2018 | -6.45% | ||
| 2017 | -22.93% | ||
| 2016 | +45.97% | ||
| 2015 | -12.06% | ||
| 2014 | -6.31% | ||
| 2013 | +120.35% | ||
| 2012 | +56.29% | ||
| 2011 | +7.90% | ||
| 2010 | -18.18% | ||
| 2009 | +47.76% | ||
| 2008 | -68.69% | ||
| 2007 | +24.42% | ||
| 2006 | -46.75% | ||
| 2005 | +123.68% | ||
| 2004 | -17.40% | ||
| 2003 | +1.42% | ||
| 2002 | -26.31% | ||
| 2001 | +28.16% | ||
| 2000 | -47.17% | ||
| 1999 | +82.96% | ||
| 1998 | +145.45% | ||
| 1997 | -82.68% | ||
| 1996 | -6.62% | ||
| 1995 | -42.37% | ||
| 1994 | +15.69% | ||
| 1993 | +0.22% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002700 Stock
- Quotes Shinil Electronics Co.,Ltd.
