SHINHUNG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,690 KRW | -0.27% |
|
+0.14% | +2.44% |
| 2023 | Shinhung Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Shinhung Co., Ltd's Equity Buyback Plan announced on May 3, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 14670 ₩ | 14680 ₩ | 14700 ₩ | 14730 ₩ | 14690 ₩ |
| Volume | 3 856 | 1 949 | 1 619 | 3 042 | 4 459 |
| Change | +0.82% | +0.07% | +0.14% | +0.20% | -0.27% |
| Opening | 14,530.00 | 14,560.00 | 14,680.00 | 14,750.00 | 14,730.00 |
| High | 14,680.00 | 14,750.00 | 14,750.00 | 14,760.00 | 14,750.00 |
| Low | 14,430.00 | 14,530.00 | 14,560.00 | 14,660.00 | 14,570.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.14% | ||
| Current month | -0.20% | ||
| 1 month | +1.31% | ||
| 3 months | +2.66% | ||
| 6 months | +3.09% | ||
| Current year | +2.44% | ||
| 1 year | +2.73% | ||
| 3 years | -7.61% | ||
| 5 years | +46.90% | ||
| 10 years | +119.25% |
Volumes
marketsDaily volume
4 459
Avg. Volume 20 sessions
4 424
Avg. Volume 20 sessions KRW
64 988 560.00
Avg. Volume 20 sessions USD
48 221.51
Record volume 1
2 515 940
Record volume 2
1 582 690
Record volume 3
1 331 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
138 044 384 097
Capitalization (USD)
102 428 933
Net sales (KRW)
112 442 780 470
Net sales (USD)
83 432 543
Free-Float
17.35 %
Free-Float capitalization (KRW)
24 109 547 581
Free-Float capitalization (USD)
17 889 284
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14 560.00
14 760.00
1 month
14 340.0016 300.00
Current year
13 500.0016 300.00
1 year
13 420.0016 300.00
3 years
13 420.0019 600.00
5 years
7 770.0019 600.00
10 years
6 550.0019 600.00
Indicators
Moving average 5 days
14 694.00
Moving average 20 days
14 870.00
Moving average 50 days
14 598.80
Moving average 100 days
14 463.80
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
46.54
RSI 14 days
48.64
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.14% | +2.44% | +2.73% | 10Cr | ||
| +0.30% | +0.17% | -4.74% | -4.15% | 18TCr | ||
| +0.51% | +3.23% | +3.71% | -3.90% | 11TCr | ||
| -0.24% | +0.59% | -3.05% | -5.58% | 6.86TCr | ||
| +0.71% | +1.98% | +5.31% | +10.18% | 5.16TCr | ||
| +0.09% | -0.98% | +8.04% | +27.08% | 4.42TCr | ||
| +0.05% | +6.87% | +9.45% | +22.09% | 4.36TCr | ||
| -0.19% | +17.26% | +24.75% | +10.22% | 3.25TCr | ||
| +3.14% | +7.36% | +20.94% | +34.99% | 2.6TCr | ||
| -0.03% | -4.21% | -0.54% | -1.23% | 2.56TCr | ||
| +0.82% | +0.21% | 0.00% | -9.74% | 2.49TCr | ||
| -1.53% | +2.78% | +5.65% | +11.70% | 2.33TCr | ||
| -6.33% | -2.60% | -15.53% | -16.75% | 2.27TCr | ||
| -0.66% | -0.40% | +1.93% | -4.45% | 2.11TCr | ||
| -0.30% | -1.52% | -8.42% | -17.68% | 1.81TCr | ||
| -1.01% | +3.83% | - | - | 1.71TCr | ||
| Average | -0.28% | +3.57% | +3.33% | +3.70% | ||
| Weighted average by Cap. | +0.04% | +2.83% | +1.99% | +2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | -3.11% | ||
| 2022 | -8.36% | ||
| 2021 | +46.82% | ||
| 2020 | +15.67% | ||
| 2019 | -7.67% | ||
| 2018 | -7.21% | ||
| 2017 | +7.77% | ||
| 2016 | +6.19% | ||
| 2015 | +13.72% | ||
| 2014 | +22.38% | ||
| 2013 | -1.83% | ||
| 2012 | -21.29% | ||
| 2011 | -10.69% | ||
| 2010 | -2.88% | ||
| 2009 | +4.00% | ||
| 2008 | -56.33% | ||
| 2007 | +182.72% | ||
| 2006 | +27.96% | ||
| 2005 | +55.91% | ||
| 2004 | +11.23% | ||
| 2003 | +39.31% | ||
| 2002 | -25.57% | ||
| 2001 | +28.00% | ||
| 2000 | -44.78% | ||
| 1999 | +194.67% | ||
| 1998 | +9.03% | ||
| 1997 | -25.84% | ||
| 1996 | -18.04% | ||
| 1995 | -11.15% | ||
| 1994 | +13.44% | ||
| 1993 | +2.43% |
- Stock Market
- Equities
- A004080 Stock
- Quotes Shinhung Co., Ltd