SHIMIZU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,003 JPY | +1.77% |
|
+5.41% | +7.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 951.5 ¥ | 977.5 ¥ | 985.6 ¥ | 1003 ¥ |
| Volume | 3 091 500 | 4 181 900 | 3 264 900 | 3 124 500 |
| Change | +0.58% | +2.73% | +0.83% | +1.77% |
| Opening | 945.60 | 961.00 | 974.00 | 986.70 |
| High | 955.00 | 985.70 | 991.00 | 1,005.00 |
| Low | 933.10 | 957.20 | 972.00 | 983.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +5.41% | ||
| Current month | +2.61% | ||
| 1 month | +10.87% | ||
| 3 months | +1.52% | ||
| 6 months | -8.65% | ||
| Current year | +7.09% | ||
| 1 year | +22.92% | ||
| 3 years | +12.07% | ||
| 5 years | +5.69% | ||
| 10 years | +72.93% |
Volumes
marketsDaily volume
3 124 500
Estimated daily volume
3 124 500
Avg. Volume 20 sessions
4 734 562
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
4 748 765 686.00
Avg. Volume 20 sessions USD
31 028 434.99
Record volume 1
26 493 000
Record volume 2
22 311 000
Record volume 3
22 044 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
717 142 710 438
Capitalization (USD)
4 685 810 470
Net sales (JPY)
1 933 814 000 000
Net sales (USD)
12 635 540 676
Number of employees
17 229
Sales / Employee (JPY)
112 241 802
Sales / Employee (USD)
733 388
Free-Float
72.23 %
Free-Float capitalization (JPY)
539 238 324 543
Free-Float capitalization (USD)
3 523 383 213
Average Daily Capital Traded
0.66%
Highs and lows
1 week
957.20
1 005.00
1 month
863.201 005.00
Current year
856.101 049.50
1 year
791.001 121.50
3 years
661.001 121.50
5 years
661.001 176.00
10 years
556.001 396.00
Indicators
Moving average 5 days
972.72
Moving average 20 days
913.23
Moving average 50 days
931.88
Moving average 100 days
946.40
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
71.53
RSI 14 days
63.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +5.41% | +7.09% | +22.92% | 4.69B | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.16% | +0.11% | +16.36% | +20.18% | ||
| Weighted average by Cap. | -0.45% | -0.55% | +11.60% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289c488030edf5ff99e093d058bf585.vqq9-s0pATiT32an1FoXbt3Lokof3pul3yy5sPfcoU0.ycT0kpheeH7Wqy6SlmIuIeipw3lqt8nxnBrQ4YWd8h3czNqq_mIsT9rmEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,003 | 641,400 | 3,117,500 |
| 11:29:59 am | 1,002 | 8,300 | 2,476,100 |
| 11:29:58 am | 1,001 | 1,000 | 2,467,800 |
| 11:29:58 am | 1,002 | 100 | 2,466,800 |
| 11:29:58 am | 1,002 | 100 | 2,466,700 |
| 11:29:57 am | 1,002 | 100 | 2,466,600 |
| 11:29:55 am | 1,002 | 200 | 2,466,500 |
| 11:29:54 am | 1,002 | 100 | 2,466,300 |
| 11:29:52 am | 1,002 | 100 | 2,466,200 |
| 11:29:51 am | 1,002 | 100 | 2,466,100 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +33.04% | ||
| 2022 | -1.26% | ||
| 2021 | -4.93% | ||
| 2020 | -32.80% | ||
| 2019 | +24.69% | ||
| 2018 | -23.11% | ||
| 2017 | +8.89% | ||
| 2016 | +7.98% | ||
| 2015 | +20.29% | ||
| 2014 | +54.99% | ||
| 2013 | +64.40% | ||
| 2012 | 0.00% | ||
| 2011 | -6.92% | ||
| 2010 | +4.20% | ||
| 2009 | -35.96% | ||
| 2008 | +6.56% | ||
| 2007 | -17.98% | ||
| 2006 | -31.37% | ||
| 2005 | +68.68% | ||
| 2004 | +25.98% | ||
| 2003 | +37.37% | ||
| 2002 | -33.11% | ||
| 2001 | +31.36% | ||
| 2000 | 0.00% | ||
| 1999 | -10.82% | ||
| 1998 | +25.50% | ||
| 1997 | -65.09% | ||
| 1996 | -17.62% | ||
| 1995 | +6.92% | ||
| 1994 | +26.55% | ||
| 1993 | -11.82% | ||
| 1992 | -31.78% |
- Stock Market
- Equities
- 1803 Stock
- Quotes Shimizu Corporation
