SHIMADZU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,302 JPY | +0.21% |
|
+3.59% | +9.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4177 ¥ | 4223 ¥ | 4311 ¥ | 4293 ¥ | 4,302 ¥ |
| Volume | 543 900 | 510 700 | 534 400 | 340 000 | 40 200 |
| Change | -1.81% | +1.10% | +2.08% | -0.42% | +0.21% |
| Opening | 4,233.00 | 4,177.00 | 4,255.00 | 4,272.00 | 4,293 |
| High | 4,252.00 | 4,249.00 | 4,311.00 | 4,313.00 | 4,302 |
| Low | 4,146.00 | 4,167.00 | 4,238.00 | 4,254.00 | 4,270 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.59% | ||
| Current month | +1.63% | ||
| 1 month | +2.21% | ||
| 3 months | +4.70% | ||
| 6 months | +22.58% | ||
| Current year | +9.06% | ||
| 1 year | +1.03% | ||
| 3 years | +12.39% | ||
| 5 years | +45.33% | ||
| 10 years | +392.44% |
Volumes
marketsDaily volume
40 200
Estimated daily volume
229 953
Avg. Volume 20 sessions
601 329
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
2 586 917 358.00
Avg. Volume 20 sessions USD
16 579 553.35
Record volume 1
73 003 000
Record volume 2
62 586 000
Record volume 3
39 869 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 259 079 387 580
Capitalization (USD)
8 069 439 795
Net sales (JPY)
482 240 000 000
Net sales (USD)
3 090 676 160
Number of employees
13 898
Sales / Employee (JPY)
34 698 518
Sales / Employee (USD)
222 383
Free-Float
97.53 %
Free-Float capitalization (JPY)
1 233 558 547 055
Free-Float capitalization (USD)
7 905 876 728
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 144.00
4 311.00
1 month
4 007.004 311.00
Current year
3 745.004 496.00
1 year
3 493.004 637.00
3 years
3 493.005 550.00
5 years
2 148.005 550.00
10 years
801.005 550.00
Indicators
Moving average 5 days
4 241.25
Moving average 20 days
4 166.80
Moving average 50 days
4 162.88
Moving average 100 days
4 083.36
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
63.97
RSI 14 days
59.80
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.59% | +9.06% | +1.03% | 8.07B | ||
| -1.39% | +1.36% | -4.78% | -15.68% | 4.57B | ||
| -1.52% | +1.11% | -9.82% | +7.08% | 2.86B | ||
| +0.59% | +2.46% | +5.44% | +62.77% | 2.05B | ||
| -0.90% | +6.64% | -25.84% | -13.14% | 1.13B | ||
| -0.27% | +2.53% | -9.88% | -20.47% | 829M | ||
| -0.96% | +14.17% | -22.21% | -48.84% | 764M | ||
| +0.47% | +1.99% | -14.18% | +1.99% | 745M | ||
| -2.46% | +4.96% | -56.76% | -54.87% | 684M | ||
| -0.85% | +1.33% | -23.48% | -7.15% | 682M | ||
| -0.83% | +16.34% | -28.18% | -18.45% | 644M | ||
| -.--% | +6.49% | -4.12% | -42.83% | 367M | ||
| -2.62% | +18.45% | -26.83% | -47.39% | 228M | ||
| 0.00% | +2.36% | +11.93% | +23.47% | 183M | ||
| -3.73% | +8.40% | +29.65% | - | 182M | ||
| +2.18% | 0.00% | -5.55% | +3.31% | 178M | ||
| Average | -0.76% | +2.38% | -10.97% | -11.28% | ||
| Weighted average by Cap. | -0.57% | +1.59% | -4.33% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e65483627c8ff.Tnx0vS2Zu8TGrGGlEdgAnET5FG7Di5fiDD96rJ7Okzw.CEoTxx_x04fy5lfPV-Bw63HMJTGn0e61VBI__NC_5XksUQHYfvfNlb_IIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:07 am | 4,302 | 100 | 40,100 |
| 06:20:27 am | 4,302 | 200 | 40,000 |
| 06:20:17 am | 4,301 | 300 | 39,800 |
| 06:20:16 am | 4,300 | 200 | 39,500 |
| 06:20:16 am | 4,300 | 100 | 39,300 |
| 06:20:16 am | 4,300 | 100 | 39,200 |
| 06:19:04 am | 4,299 | 100 | 39,100 |
| 06:19:03 am | 4,298 | 100 | 39,000 |
| 06:18:58 am | 4,298 | 300 | 38,900 |
| 06:18:10 am | 4,297 | 200 | 38,600 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- 7701 Stock
- Quotes Shimadzu Corporation
