SHIKUN & BINUI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 ILa | -1.32% |
|
-2.38% | -20.16% |
| 03/05 | Shikun & Binui Ltd.(TASE:SKBN) dropped from TA-35 Index | CI |
| 27/03 | Shikun & Binui Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 836.1 ILa | 840 ILa | 838.8 ILa | 831 ILa | 820 ILa |
| Volume | 1 215 481 | 656 364 | 284 794 | 800 767 | 857 864 |
| Change | -2.21% | +0.47% | -0.14% | -0.93% | -1.32% |
| Opening | 868.00 | 836.10 | 850.00 | 838.80 | 827.8 |
| High | 868.00 | 840.40 | 850.00 | 850.50 | 830.9 |
| Low | 828.60 | 827.60 | 830.10 | 821.10 | 811 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.38% | ||
| Current month | +1.90% | ||
| 1 month | -2.96% | ||
| 3 months | -10.12% | ||
| 6 months | -8.75% | ||
| Current year | -20.16% | ||
| 1 year | -5.80% | ||
| 3 years | -63.16% | ||
| 5 years | -11.81% | ||
| 10 years | -7.45% |
Volumes
marketsDaily volume
857 864
Estimated daily volume
857 864
Avg. Volume 20 sessions
3 910 419
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
3 206 543 580.00
Avg. Volume 20 sessions USD
8 683 320.01
Record volume 1
27 733 530
Record volume 2
25 575 130
Record volume 3
19 797 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
4 518 646 198
Capitalization (USD)
1 223 870 804
Net sales (ILS)
8 236 000 000
Net sales (USD)
2 230 712 364
Number of employees
6 948
Sales / Employee (ILS)
1 185 377
Sales / Employee (USD)
321 058
Free-Float
57.91 %
Free-Float capitalization (ILa)
2 682 015 743
Free-Float capitalization (USD)
726 421 282
Average Daily Capital Traded
70.96%
Highs and lows
1 week
811.00
850.50
1 month
784.00868.00
Current year
784.001 075.00
1 year
753.101 083.00
3 years
664.002 280.00
5 years
664.002 306.00
10 years
490.102 306.00
Indicators
Moving average 5 days
836.60
Moving average 20 days
833.67
Moving average 50 days
886.44
Moving average 100 days
924.37
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
49.28
RSI 14 days
46.67
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.38% | -20.16% | -5.80% | 1.22B | ||
| -0.39% | +0.91% | +2.15% | +5.88% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| -0.49% | -0.58% | +24.47% | +58.29% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -1.76% | +3.95% | +11.51% | +26.53% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -4.47% | -3.53% | +11.98% | +19.11% | 19.95B | ||
| -0.64% | +0.26% | +77.92% | +133.32% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.88% | +0.73% | +5.74% | +17.95% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.63% | -2.58% | -2.29% | +15.04% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -2.22% | -4.10% | +61.89% | +121.00% | 12.09B | ||
| Average | -0.80% | +1.24% | +18.23% | +25.12% | ||
| Weighted average by Cap. | -0.50% | +1.39% | +15.40% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24207b.Zqg3nZCrirDJr6LaIy-CrGr-eikueMoVDhz8171vRls.J55258nI3YWq5JeOQFWvziCyIhhlD51YP0mmpssCLgsp0ATa9vrb45ba9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 820 | 80,977 | 938,841 |
| 07:54:13 pm | 820 | 80,977 | 857,864 |
| 07:43:54 pm | 822.9 | 114 | 776,887 |
| 07:43:44 pm | 822.9 | 88 | 776,773 |
| 07:43:39 pm | 822.8 | 62 | 776,685 |
| 07:43:39 pm | 822.8 | 100 | 776,623 |
| 07:43:05 pm | 819.8 | 100 | 776,523 |
| 07:42:51 pm | 820.7 | 61 | 776,423 |
| 07:42:51 pm | 820.7 | 114 | 776,362 |
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | +4.26% | ||
| 2022 | -50.58% | ||
| 2021 | +6.41% | ||
| 2020 | +17.87% | ||
| 2019 | +150.59% | ||
| 2018 | -18.91% | ||
| 2017 | +6.11% | ||
| 2016 | +20.03% | ||
| 2015 | -25.49% | ||
| 2014 | -3.06% | ||
| 2013 | +23.03% | ||
| 2012 | +10.72% | ||
| 2011 | -36.00% | ||
| 2010 | +26.62% | ||
| 2009 | +242.22% | ||
| 2008 | -68.58% | ||
| 2007 | +40.12% | ||
| 2006 | +43.42% | ||
| 2005 | +29.09% | ||
| 2004 | -7.51% | ||
| 2003 | +5.89% | ||
| 2002 | -24.93% | ||
| 2001 | +21.21% | ||
| 2000 | -37.37% |
- Stock Market
- Equities
- SKBN Stock
- Quotes Shikun & Binui Ltd.