SHENZHEN MEGMEET ELECTRICAL CO., LTD Quotes Shenzhen Megmeet Electrical Co., LTD
Equities
002851
CNE100002JV8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.81 CNY | +0.09% |
|
+3.66% | -11.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 20.49 ¥ | 21.04 ¥ | 21.79 ¥ | 21.81 ¥ |
| Volume | 4 300 585 | 5 872 074 | 11 486 020 | 9 486 259 |
| Change | +∞% | +2.68% | +3.56% | +0.09% |
| Opening | 20.53 | 20.50 | 21.28 | 21.85 |
| High | 20.74 | 21.06 | 22.14 | 22.52 |
| Low | 20.35 | 20.41 | 21.02 | 21.67 |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.66% | ||
| 1 month | -5.75% | ||
| 3 months | +12.48% | ||
| 6 months | -16.95% | ||
| Current year | -11.34% | ||
| 1 year | -31.78% | ||
| 3 years | -35.72% | ||
| 5 years | +2.07% |
Volumes
marketsDaily volume
9 486 259
Avg. Volume 20 sessions
5 751 258
Avg. Volume 20 sessions CNY
125 434 936.98
Avg. Volume 20 sessions USD
17 326 202.41
Record volume 1
69 351 253
Record volume 2
46 081 348
Record volume 3
37 191 035
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 868 816 483
Capitalization (USD)
1 501 298 752
Net sales (CNY)
6 754 241 160
Net sales (USD)
932 956 577
Number of employees
6 543
Sales / Employee (CNY)
1 032 285
Sales / Employee (USD)
142 589
Free-Float
62.34 %
Free-Float capitalization (CNY)
6 859 265 561
Free-Float capitalization (USD)
947 463 493
Average Daily Capital Traded
1.15%
Highs and lows
1 week
21.02
22.52
1 month
20.0623.15
Current year
18.0026.48
1 year
18.0037.11
3 years
16.3537.11
5 years
16.3539.57
10 years
7.1439.57
Indicators
Moving average 5 days
21.17
Moving average 20 days
21.68
Moving average 50 days
23.43
Moving average 100 days
23.14
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
53.22
RSI 14 days
47.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +3.66% | -11.34% | -31.78% | 1.5B | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | +0.88% | 5.74B | ||
| Average | +0.55% | +4.36% | +6.56% | +38.06% | ||
| Weighted average by Cap. | +0.23% | +3.03% | +8.59% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.34% | ||
| 2023 | -5.24% | ||
| 2022 | -18.93% | ||
| 2021 | -5.99% | ||
| 2020 | +64.38% | ||
| 2019 | +46.60% | ||
| 2018 | -7.37% | ||
| 2017 | +95.95% |
- Stock Market
- Equities
- 002851 Stock
- Quotes Shenzhen Megmeet Electrical Co., LTD
