SHENYANG BLUE SILVER INDUSTRY AUTOMATION EQUIPMENT CO., LTD Quotes Shenyang Blue Silver Industry Automation Equipment Co., Ltd
Equities
300293
CNE100001FD6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 CNY | -1.93% |
|
+2.01% | -10.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.61 ¥ | 12.51 ¥ | 12.92 ¥ | 13.44 ¥ | 13.18 ¥ |
| Volume | 10 583 650 | 9 842 900 | 15 159 460 | 13 749 800 | 10 618 800 |
| Change | +∞% | -0.79% | +3.28% | +4.02% | -1.93% |
| Opening | 12.18 | 12.69 | 12.35 | 12.90 | 13.55 |
| High | 12.61 | 12.75 | 13.13 | 13.49 | 13.73 |
| Low | 12.18 | 12.45 | 12.33 | 12.82 | 12.98 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.01% | ||
| 1 month | -9.23% | ||
| 3 months | +28.09% | ||
| 6 months | -19.88% | ||
| Current year | -10.34% | ||
| 1 year | +26.25% | ||
| 3 years | +12.65% | ||
| 5 years | +54.15% | ||
| 10 years | +16.64% |
Volumes
marketsDaily volume
10 618 800
Avg. Volume 20 sessions
13 845 863
Avg. Volume 20 sessions CNY
182 488 474.34
Avg. Volume 20 sessions USD
25 203 483.19
Record volume 1
112 987 200
Record volume 2
103 246 800
Record volume 3
92 540 270
Capital turnover ratio
0.04
Float rotation
0.22
Basic data
Capitalization (CNY)
4 462 836 420
Capitalization (USD)
616 362 338
Net sales (CNY)
1 441 781 062
Net sales (USD)
199 124 382
Number of employees
923
Sales / Employee (CNY)
1 562 060
Sales / Employee (USD)
215 736
Free-Float
18.4 %
Free-Float capitalization (CNY)
820 939 002
Free-Float capitalization (USD)
113 379 886
Average Daily Capital Traded
4.09%
Highs and lows
1 week
12.82
13.73
1 month
11.2115.10
Current year
8.1018.10
1 year
8.1022.97
3 years
7.4522.97
5 years
6.1936.25
10 years
6.0746.40
Indicators
Moving average 5 days
12.93
Moving average 20 days
13.29
Moving average 50 days
14.40
Moving average 100 days
13.94
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
49.98
RSI 14 days
47.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +2.01% | -10.34% | +26.25% | 616M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.16% | -0.19% | +11.67% | +33.74% | ||
| Weighted average by Cap. | +0.27% | -0.67% | +12.93% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +72.13% | ||
| 2022 | -33.75% | ||
| 2021 | -22.77% | ||
| 2020 | +108.36% | ||
| 2019 | +17.79% | ||
| 2018 | -38.41% | ||
| 2017 | -34.29% | ||
| 2016 | -31.87% | ||
| 2015 | +29.58% | ||
| 2014 | +36.12% | ||
| 2013 | +96.44% | ||
| 2012 | -65.68% |
- Stock Market
- Equities
- 300293 Stock
- Quotes Shenyang Blue Silver Industry Automation Equipment Co., Ltd
