Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.4 GBX | +3.18% | +10.73% | -1.30% |
03/04 | Shearwater shares fall as misses annual market expectations | AN |
03/04 | Shearwater Group plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 43 p | 44 p | 44 p | 45.4 p |
Volume | 30 652 | 16 234 | 23 937 | 16 947 |
Change | +4.88% | +2.33% | 0.00% | +3.18% |
Opening | 41.00 | 43.00 | 44.00 | 44.00 |
High | 44.25 | 43.80 | 44.50 | 45.40 |
Low | 41.15 | 42.11 | 43.33 | 43.50 |
Performance
1 day | +3.18% | ||
1 week | +10.73% | ||
Current month | -7.35% | ||
1 month | -7.35% | ||
3 months | +5.58% | ||
6 months | +24.38% | ||
Current year | -1.30% | ||
1 year | -24.96% | ||
3 years | -74.06% | ||
5 years | -79.82% | ||
10 years | -65.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.18% | +10.73% | -1.30% | -24.96% | 13.06M | ||
-1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
+1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
+0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
-5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
-0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
+1.98% | -0.08% | +15.91% | +31.41% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
Average | -0.11% | +1.55% | -0.75% | +25.31% | ||
Weighted average by Cap. | -0.29% | -0.24% | -1.23% | +27.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:52:41 pm | 43.56 | 125 | 15,541 |
05:53:25 pm | 44.7 | 15,000 | 15,416 |
Monthly variations
Annual change
2024 | -1.30% | ||
2023 | -54.00% | ||
2022 | -9.50% | ||
2021 | -27.06% | ||
2020 | -29.53% | ||
2019 | -27.12% | ||
2018 | -5.60% | ||
2017 | -39.02% | ||
2016 | +720.00% | ||
2015 | -50.00% | ||
2014 | -44.44% | ||
2013 | -33.33% | ||
2012 | +8.00% | ||
2011 | -45.64% | ||
2010 | -48.90% | ||
2009 | -61.86% | ||
2008 | -71.90% | ||
2007 | -21.64% | ||
2006 | +294.12% | ||
2005 | -60.69% |
- Stock Market
- Equities
- SWG Stock
- Quotes Shearwater Group plc