SHEARWATER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.4 GBX | +3.18% |
|
+10.73% | -1.30% |
| 03/04 | Shearwater shares fall as misses annual market expectations | AN |
| 03/04 | Shearwater Group plc Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 43 p | 44 p | 44 p | 45.4 p |
| Volume | 30 652 | 16 234 | 23 937 | 16 947 |
| Change | +4.88% | +2.33% | 0.00% | +3.18% |
| Opening | 41.00 | 43.00 | 44.00 | 44.00 |
| High | 44.25 | 43.80 | 44.50 | 45.40 |
| Low | 41.15 | 42.11 | 43.33 | 43.50 |
Performance
| 1 day | +3.18% | ||
| 1 week | +10.73% | ||
| Current month | -7.35% | ||
| 1 month | -7.35% | ||
| 3 months | +5.58% | ||
| 6 months | +24.38% | ||
| Current year | -1.30% | ||
| 1 year | -24.96% | ||
| 3 years | -74.06% | ||
| 5 years | -79.82% | ||
| 10 years | -65.08% |
Volumes
marketsDaily volume
16 947
Estimated daily volume
16 947
Avg. Volume 20 sessions
15 335
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
696 209.00
Avg. Volume 20 sessions USD
696 209.00
Record volume 1
3 502 621
Record volume 2
1 232 588
Record volume 3
1 232 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 401 669
Capitalization (USD)
13 058 151
Net sales (GBP)
26 686 000
Net sales (USD)
33 501 338
Number of employees
100
Sales / Employee (GBP)
266 860
Sales / Employee (USD)
335 013
Free-Float
46.72 %
Free-Float capitalization (GBX)
4 859 801
Free-Float capitalization (USD)
6 100 946
Average Daily Capital Traded
6.69%
Highs and lows
1 week
41.15
45.40
1 month
40.0349.44
Current year
40.0354.25
1 year
33.0265.00
3 years
33.02230.00
5 years
33.02327.00
10 years
33.02997.50
Indicators
Moving average 5 days
42.60
Moving average 20 days
43.50
Moving average 50 days
47.23
Moving average 100 days
46.71
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
56.99
RSI 14 days
47.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +10.73% | -1.30% | -24.96% | 13.06M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| +1.98% | -0.08% | +15.91% | +31.41% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.11% | +1.55% | -0.75% | +25.31% | ||
| Weighted average by Cap. | -0.29% | -0.24% | -1.23% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79e5e79efeee5db70dae8.tKhWGbjP4iMtdzrUCq9ksZERbwv70lu-p3ToZgKdV-0.g8YsWov9sndHIkmta-Ar2esoXXKsmimLzEeOFU7vNY_5zhV7wquPFE48TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:41 pm | 43.56 | 125 | 15,541 |
| 05:53:25 pm | 44.7 | 15,000 | 15,416 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -54.00% | ||
| 2022 | -9.50% | ||
| 2021 | -27.06% | ||
| 2020 | -29.53% | ||
| 2019 | -27.12% | ||
| 2018 | -5.60% | ||
| 2017 | -39.02% | ||
| 2016 | +720.00% | ||
| 2015 | -50.00% | ||
| 2014 | -44.44% | ||
| 2013 | -33.33% | ||
| 2012 | +8.00% | ||
| 2011 | -45.64% | ||
| 2010 | -48.90% | ||
| 2009 | -61.86% | ||
| 2008 | -71.90% | ||
| 2007 | -21.64% | ||
| 2006 | +294.12% | ||
| 2005 | -60.69% |
- Stock Market
- Equities
- SWG Stock
- Quotes Shearwater Group plc
