End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.48 CNY | -0.44% | -3.03% | -11.11% |
23/04 | Shanxi Coking Coal Energy's 2023 Profit Slides 37% as Operating Income Falls 15% | MT |
22/04 | Shanxi Coking Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 4.58 ¥ | 4.59 ¥ | 4.56 ¥ | 4.5 ¥ | 4.48 ¥ | 4.48 ¥ |
Volume | 18 374 220 | 15 175 660 | 14 875 860 | 19 328 020 | 13 777 920 | 13 777 920 |
Change | -0.22% | +0.22% | -0.65% | -1.32% | -0.44% | -0.44% |
Opening | 4.59 | 4.58 | 4.58 | 4.56 | 4.48 | 4.48 |
High | 4.64 | 4.63 | 4.61 | 4.56 | 4.53 | 4.53 |
Low | 4.57 | 4.56 | 4.53 | 4.48 | 4.47 | 4.47 |
Performance
1 day | -0.44% | ||
1 week | -3.03% | ||
Current month | -1.10% | ||
1 month | -13.35% | ||
3 months | -8.01% | ||
6 months | -12.50% | ||
Current year | -11.11% | ||
1 year | -17.34% | ||
3 years | -15.84% | ||
5 years | -13.87% | ||
10 years | +36.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -3.03% | -11.11% | -17.34% | 159.42Cr | ||
-1.66% | +5.96% | +32.90% | +29.51% | 11TCr | ||
0.00% | -0.13% | -4.52% | -2.19% | 3.93TCr | ||
-0.94% | +1.38% | +15.94% | +20.26% | 3.28TCr | ||
+1.06% | -2.58% | +19.34% | +90.90% | 3.28TCr | ||
-7.28% | +2.15% | +21.83% | -1.02% | 2.22TCr | ||
-3.50% | +6.48% | +20.28% | +26.33% | 2.02TCr | ||
-3.33% | -0.42% | -2.10% | +5.61% | 917.81Cr | ||
-2.03% | +0.47% | +7.69% | +1.92% | 852.46Cr | ||
-3.41% | -2.60% | +12.45% | +35.80% | 720.94Cr | ||
-2.37% | +1.05% | +21.01% | +4.35% | 565.27Cr | ||
-0.53% | -1.72% | +22.58% | +25.27% | 556.27Cr | ||
-0.72% | -0.18% | +0.18% | -11.40% | 529.59Cr | ||
-2.32% | +3.15% | +18.99% | +9.68% | 526.01Cr | ||
-0.10% | +5.29% | +4.00% | +8.21% | 506.78Cr | ||
0.00% | +2.40% | +60.00% | +244.09% | 489.61Cr | ||
Average | -1.72% | +0.94% | +14.97% | +29.37% | ||
Weighted average by Cap. | -1.64% | +3.05% | +19.81% | +28.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -6.84% | ||
2022 | -12.88% | ||
2021 | +37.06% | ||
2020 | +2.64% | ||
2019 | -6.87% | ||
2018 | -18.10% | ||
2017 | +23.64% | ||
2016 | +21.88% | ||
2015 | -3.42% | ||
2014 | +12.00% | ||
2013 | -29.41% | ||
2012 | -5.56% | ||
2011 | +6.64% | ||
2010 | -9.93% | ||
2009 | +114.42% | ||
2008 | -59.04% | ||
2007 | +156.80% | ||
2006 | +69.86% | ||
2005 | -52.47% | ||
2004 | -6.37% | ||
2003 | +89.77% | ||
2002 | -34.75% | ||
2001 | -20.19% | ||
2000 | +46.80% | ||
1999 | +38.54% | ||
1998 | -8.61% | ||
1997 | -24.83% | ||
1996 | +94.37% |
- Stock Market
- Equities
- 600740 Stock
- Quotes Shanxi Coking Co., Ltd.