Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.76 GBX | +0.17% | +0.17% | +14.46% |
25/04 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
25/04 | Shanta Gold to Seek Court Approval for Saturn Resources Takeover Scheme on May 8 | MT |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 14.75 p | 14.74 p | 14.75 p | 14.74 p | 14.76 p |
Volume | 3 792 429 | 2 442 079 | 1 013 392 | 2 424 071 | 2 228 689 |
Change | 0.00% | -0.07% | +0.07% | -0.07% | +0.17% |
Opening | 14.70 | 14.70 | 14.70 | 14.70 | 14.7 |
High | 14.80 | 14.80 | 14.80 | 14.80 | 14.8 |
Low | 14.70 | 14.70 | 14.70 | 14.70 | 14.7 |
Performance
1 day | +0.17% | ||
1 week | +0.17% | ||
Current month | +3.43% | ||
1 month | +4.35% | ||
3 months | +11.86% | ||
6 months | +33.62% | ||
Current year | +14.46% | ||
1 year | +27.01% | ||
3 years | +2.53% | ||
5 years | +117.13% | ||
10 years | -1.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +0.17% | +14.46% | +27.01% | 194M | ||
+0.76% | -0.68% | +13.66% | -22.07% | 23.21B | ||
-7.51% | -3.99% | +11.85% | +9.38% | 14.72B | ||
-1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
-4.18% | -1.66% | +37.90% | +92.72% | 5.34B | ||
-5.57% | -5.57% | -5.81% | +6.27% | 5.13B | ||
-1.07% | -3.31% | -5.39% | -19.00% | 5.09B | ||
+0.45% | +0.67% | +27.78% | -2.42% | 3.29B | ||
-1.19% | +1.66% | +19.20% | +30.71% | 2.33B | ||
+1.55% | -7.34% | -3.81% | -21.90% | 2.25B | ||
-2.04% | -2.54% | +13.95% | +47.69% | 1.47B | ||
-.--% | -2.17% | +23.29% | +6.26% | 1.44B | ||
+0.60% | -1.18% | +10.96% | +80.54% | 1.41B | ||
-0.88% | -5.99% | +27.15% | -2.11% | 1.31B | ||
+0.25% | +5.79% | +47.79% | +18.93% | 1.15B | ||
0.00% | -2.70% | +10.88% | +6.51% | 704M | ||
Average | -1.23% | -0.52% | +17.22% | +16.79% | ||
Weighted average by Cap. | -2.08% | -1.02% | +15.59% | +4.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:39:26 pm | 14.76 | 2 | 2,228,689 |
07:39:01 pm | 14.76 | 2 | 2,228,687 |
07:36:30 pm | 14.76 | 6,800 | 2,228,685 |
07:30:27 pm | 14.76 | 8,157 | 2,221,885 |
07:22:43 pm | 14.76 | 174,910 | 2,213,728 |
07:21:33 pm | 14.76 | 2 | 2,038,818 |
07:20:55 pm | 14.76 | 2 | 2,038,816 |
07:20:33 pm | 14.76 | 2 | 2,038,814 |
07:19:05 pm | 14.76 | 2 | 2,038,812 |
07:18:44 pm | 14.76 | 2 | 2,038,810 |
Monthly variations
Annual change
2024 | +14.26% | ||
2023 | +34.38% | ||
2022 | +18.15% | ||
2021 | -52.21% | ||
2020 | +78.01% | ||
2019 | +54.03% | ||
2018 | +41.71% | ||
2017 | -53.33% | ||
2016 | +102.70% | ||
2015 | -47.14% | ||
2014 | -23.08% | ||
2013 | -36.81% | ||
2012 | -20.44% | ||
2011 | -20.61% | ||
2010 | +293.10% | ||
2009 | +314.29% | ||
2008 | -89.09% | ||
2007 | -67.93% | ||
2006 | +52.39% | ||
2005 | +19.31% |
- Stock Market
- Equities
- SHG Stock
- Quotes Shanta Gold Limited