SHANGHAI STEP ELECTRIC CORPORATION Quotes Shanghai STEP Electric Corporation
Equities
002527
CNE100000Y43
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 CNY | -2.28% |
|
-4.97% | -25.89% |
| 26/04 | Shanghai STEP Electric Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | China venture capital, private equity funds rattled by proposed changes | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.72 ¥ | 7.71 ¥ | 7.43 ¥ | 7.44 ¥ | 7.27 ¥ |
| Volume | 8 914 050 | 7 970 516 | 8 892 045 | 7 322 300 | 9 502 138 |
| Change | +∞% | -0.13% | -3.63% | +0.13% | -2.28% |
| Opening | 7.77 | 7.77 | 7.70 | 7.48 | 7.51 |
| High | 7.90 | 7.79 | 7.70 | 7.58 | 7.54 |
| Low | 7.70 | 7.61 | 7.41 | 7.43 | 7.23 |
Performance
| 1 day | -2.28% | ||
| 1 week | -4.97% | ||
| Current month | -4.97% | ||
| 1 month | -12.83% | ||
| 3 months | +2.11% | ||
| 6 months | -34.33% | ||
| Current year | -25.89% | ||
| 1 year | +3.41% | ||
| 3 years | +20.36% | ||
| 5 years | +18.02% | ||
| 10 years | -29.78% |
Volumes
marketsDaily volume
9 502 138
Avg. Volume 20 sessions
10 930 905
Avg. Volume 20 sessions CNY
79 467 679.35
Avg. Volume 20 sessions USD
11 000 075.11
Record volume 1
188 550 700
Record volume 2
182 986 900
Record volume 3
174 692 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 806 706 687
Capitalization (USD)
665 353 953
Net sales (CNY)
3 387 453 114
Net sales (USD)
468 898 035
Number of employees
2 622
Sales / Employee (CNY)
1 291 935
Sales / Employee (USD)
178 832
Free-Float
56.38 %
Free-Float capitalization (CNY)
2 710 153 116
Free-Float capitalization (USD)
375 144 815
Average Daily Capital Traded
1.65%
Highs and lows
1 week
7.23
7.90
1 month
6.818.28
Current year
5.8510.49
1 year
5.8515.05
3 years
4.9415.05
5 years
4.5415.05
10 years
4.5432.30
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.54
Moving average 50 days
8.40
Moving average 100 days
8.70
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
35.50
RSI 14 days
38.04
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -4.97% | -25.89% | +3.41% | 665M | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| Average | -0.45% | +1.38% | +5.88% | +9.67% | ||
| Weighted average by Cap. | -0.32% | +2.76% | +7.61% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.89% | ||
| 2023 | +60.82% | ||
| 2022 | -27.03% | ||
| 2021 | +38.18% | ||
| 2020 | +16.35% | ||
| 2019 | -2.99% | ||
| 2018 | -45.86% | ||
| 2017 | -26.17% | ||
| 2016 | -39.02% | ||
| 2015 | +101.74% | ||
| 2014 | +48.91% | ||
| 2013 | +53.28% | ||
| 2012 | -13.44% | ||
| 2011 | -47.32% | ||
| 2010 | +8.89% |
- Stock Market
- Equities
- 002527 Stock
- Quotes Shanghai STEP Electric Corporation
