End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.74 CNY | -0.68% | +4.80% | -19.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 8.62 ¥ | 8.84 ¥ | 8.61 ¥ | 8.8 ¥ | 8.74 ¥ |
Volume | 11 587 900 | 12 473 800 | 7 374 956 | 11 790 750 | 7 513 206 |
Change | +∞% | +2.55% | -2.60% | +2.21% | -0.68% |
Opening | 8.55 | 8.65 | 8.84 | 8.58 | 8.85 |
High | 8.67 | 8.86 | 8.84 | 8.98 | 8.85 |
Low | 8.41 | 8.65 | 8.57 | 8.58 | 8.71 |
Performance
1 day | -0.68% | ||
1 week | +4.80% | ||
Current month | +4.80% | ||
1 month | +8.57% | ||
3 months | +48.64% | ||
6 months | -2.13% | ||
Current year | -19.60% | ||
1 year | +11.62% | ||
3 years | +15.82% | ||
5 years | -29.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | +4.80% | -19.60% | +11.62% | 409M | ||
-2.13% | -4.66% | +19.63% | +23.18% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
0.00% | +4.58% | +29.45% | +29.05% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
+1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
-3.89% | -4.52% | +29.43% | +37.43% | 12.1B | ||
+1.64% | +1.10% | +36.99% | +60.12% | 10.73B | ||
+1.71% | -2.71% | +25.15% | +63.01% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
-0.89% | -3.44% | +12.79% | +41.40% | 9.7B | ||
-4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
Average | -0.26% | +0.12% | +7.93% | +25.36% | ||
Weighted average by Cap. | -0.51% | -0.20% | +11.40% | +23.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.60% | ||
2023 | +68.27% | ||
2022 | -21.81% | ||
2021 | -4.28% | ||
2020 | -38.44% | ||
2019 | +54.56% |
- Stock Market
- Equities
- 603121 Stock
- Quotes Shanghai Sinotec Co., Ltd.