SHANGHAI LAIMU ELECTRONICS CO.,LTD. Quotes Shanghai Laimu Electronics Co.,Ltd.
Equities
603633
CNE100003084
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.92 CNY | -2.82% |
|
-1.25% | -17.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.11 ¥ | 8.14 ¥ | 8.13 ¥ | 8.15 ¥ | 7.92 ¥ |
| Volume | 8 701 341 | 13 722 990 | 11 293 820 | 6 904 430 | 11 061 140 |
| Change | +1.12% | +0.37% | -0.12% | +0.25% | -2.82% |
| Opening | 8.06 | 8.14 | 8.10 | 8.19 | 8.10 |
| High | 8.17 | 8.35 | 8.30 | 8.19 | 8.18 |
| Low | 7.94 | 8.02 | 8.10 | 8.07 | 7.89 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.25% | ||
| Current month | +2.86% | ||
| 1 month | +7.46% | ||
| 3 months | +22.41% | ||
| 6 months | -19.27% | ||
| Current year | -17.33% | ||
| 1 year | -17.43% | ||
| 3 years | +11.91% | ||
| 5 years | +13.82% |
Volumes
marketsDaily volume
11 061 140
Avg. Volume 20 sessions
9 541 968
Avg. Volume 20 sessions CNY
75 572 386.56
Avg. Volume 20 sessions USD
10 449 016.03
Record volume 1
54 214 900
Record volume 2
48 425 922
Record volume 3
46 628 464
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 380 382 967
Capitalization (USD)
467 388 651
Net sales (CNY)
1 089 999 899
Net sales (USD)
150 708 836
Number of employees
2 061
Sales / Employee (CNY)
528 869
Sales / Employee (USD)
73 124
Free-Float
60.4 %
Free-Float capitalization (CNY)
2 041 866 327
Free-Float capitalization (USD)
282 318 648
Average Daily Capital Traded
2.24%
Highs and lows
1 week
7.89
8.35
1 month
6.258.35
Current year
5.169.74
1 year
5.1610.95
3 years
5.1614.28
5 years
5.1617.68
10 years
3.6923.84
Indicators
Moving average 5 days
8.09
Moving average 20 days
7.39
Moving average 50 days
7.64
Moving average 100 days
7.96
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
57.98
RSI 14 days
55.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -1.25% | -17.33% | -17.43% | 467M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| +0.89% | +1.07% | -6.50% | -9.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.62% | +0.81% | -17.65% | -10.48% | 13.48B | ||
| +0.24% | -2.07% | -18.98% | -6.20% | 13.4B | ||
| -1.24% | -3.47% | +30.85% | +38.94% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +65.86% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.26% | 10.15B | ||
| -0.24% | -0.59% | +1.45% | +16.90% | 10.06B | ||
| +0.20% | -0.63% | +11.79% | +41.36% | 9.97B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +42.00% | 9.11B | ||
| Average | +0.06% | -0.97% | +8.36% | +24.40% | ||
| Weighted average by Cap. | +0.36% | -0.55% | +11.81% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | -14.52% | ||
| 2022 | -8.36% | ||
| 2021 | +65.11% | ||
| 2020 | -6.23% | ||
| 2019 | +33.24% | ||
| 2018 | -27.83% | ||
| 2017 | -55.99% | ||
| 2016 | +321.91% |
- Stock Market
- Equities
- 603633 Stock
- Quotes Shanghai Laimu Electronics Co.,Ltd.