SHANDONG XIANTAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 CNY | +1.57% |
|
+3.19% | -8.10% |
| 22/04 | Shandong Xiantan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | Shandong Xiantan's Chicken Sales Revenue Drops 19% in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.32 ¥ | 6.39 ¥ | 6.41 ¥ | 6.37 ¥ | 6.47 ¥ | 6.47 ¥ |
| Volume | 11 567 030 | 10 041 970 | 8 655 717 | 6 447 130 | 8 177 300 | 8 177 300 |
| Change | +0.80% | +1.11% | +0.31% | -0.62% | +1.57% | +1.57% |
| Opening | 6.26 | 6.30 | 6.38 | 6.43 | 6.35 | 6.35 |
| High | 6.38 | 6.42 | 6.47 | 6.45 | 6.55 | 6.55 |
| Low | 6.25 | 6.29 | 6.36 | 6.33 | 6.34 | 6.34 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.19% | ||
| Current month | +5.55% | ||
| 1 month | +2.21% | ||
| 3 months | -4.15% | ||
| 6 months | -11.13% | ||
| Current year | -8.10% | ||
| 1 year | -24.85% | ||
| 3 years | -8.01% | ||
| 5 years | -46.62% |
Volumes
marketsDaily volume
8 177 300
Avg. Volume 20 sessions
9 918 410
Avg. Volume 20 sessions CNY
64 172 112.70
Avg. Volume 20 sessions USD
8 872 115.44
Record volume 1
124 811 600
Record volume 2
108 255 070
Record volume 3
105 079 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 482 095 136
Capitalization (USD)
757 927 063
Net sales (CNY)
5 781 232 560
Net sales (USD)
799 284 308
Number of employees
7 373
Sales / Employee (CNY)
784 109
Sales / Employee (USD)
108 407
Free-Float
51.42 %
Free-Float capitalization (CNY)
2 818 879 110
Free-Float capitalization (USD)
389 724 131
Average Daily Capital Traded
1.17%
Highs and lows
1 week
6.25
6.55
1 month
5.776.55
Current year
5.277.10
1 year
5.279.01
3 years
5.2711.78
5 years
5.2713.24
10 years
1.8218.68
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.17
Moving average 50 days
6.30
Moving average 100 days
6.48
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
64.46
RSI 14 days
58.00
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.19% | -8.10% | -24.85% | 76Cr | ||
| +0.92% | +2.22% | +12.00% | +21.69% | 2.12TCr | ||
| +0.38% | +1.09% | +11.16% | -9.91% | 1.95TCr | ||
| -0.91% | -0.98% | -1.68% | +3.84% | 1.27TCr | ||
| +13.43% | +3.41% | +0.92% | +55.47% | 1.08TCr | ||
| +1.97% | -3.07% | +12.90% | +35.15% | 1.06TCr | ||
| +0.74% | +4.02% | +37.45% | +66.54% | 895.17Cr | ||
| +6.99% | +10.27% | +32.95% | +151.16% | 586.44Cr | ||
| -0.70% | -4.68% | +1.79% | +25.55% | 271.52Cr | ||
| +2.56% | +11.84% | +15.82% | +51.07% | 200.98Cr | ||
| +0.36% | +3.19% | +8.27% | -1.08% | 189.63Cr | ||
| +5.04% | +8.84% | +5.36% | +54.61% | 181.4Cr | ||
| -2.53% | +2.78% | +10.12% | +15.04% | 158.12Cr | ||
| +3.37% | -0.15% | -7.65% | -24.88% | 109.83Cr | ||
| 0.00% | -5.32% | -16.54% | -19.62% | 100.87Cr | ||
| 0.00% | -0.47% | +9.78% | +14.18% | 96Cr | ||
| Average | +2.12% | +2.66% | +7.78% | +25.87% | ||
| Weighted average by Cap. | +2.38% | +2.35% | +11.43% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -23.14% | ||
| 2022 | -12.68% | ||
| 2021 | +36.12% | ||
| 2020 | -25.75% | ||
| 2019 | +70.72% | ||
| 2018 | -0.87% | ||
| 2017 | -52.37% | ||
| 2016 | +30.98% | ||
| 2015 | +394.74% |
- Stock Market
- Equities
- 002746 Stock
- Quotes Shandong Xiantan Co., Ltd.