Quotes Shandong High Speed Renewable Energy Group Limited
Stocks
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Shenzhen S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 6.880 CNY | -4.04% |
|
-4.58% | -3.78% |
Stock exchange
Shenzhen S.E.
000803 6.880 ¥
-4.04%
5.84Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000803 | 6.880CNY | -4.04% | 5.84Cr ¥ |
Quotes 5-day view: Shandong High Speed Renewable Energy Group Limited
End-of-day quote Shenzhen S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥7.210 | CN¥7.130 | CN¥7.090 | CN¥7.170 | CN¥6.880 |
| Volume | 83,86,921 | 87,22,440 | 56,51,200 | 1,09,37,152 | 84,94,706 |
| Change | - | -1.11% | -0.56% | +1.13% | -4.04% |
| Opening | CN¥7.190 | CN¥7.220 | CN¥7.100 | CN¥7.170 | CN¥7.170 |
| High | CN¥7.240 | CN¥7.240 | CN¥7.230 | CN¥7.300 | CN¥7.170 |
| Low | CN¥7.130 | CN¥7.040 | CN¥7.050 | CN¥7.080 | CN¥6.850 |
Performance
| 1 day | -4.04% | ||
| 1 week | -4.58% | ||
| Current month | -8.51% | ||
| 1 month | -8.63% | ||
| 3 months | +1.33% | ||
| 6 months | -23.30% | ||
| Current year | -3.78% | ||
| 1 year | -1.71% | ||
| 3 years | +13.53% | ||
| 5 years | -18.62% | ||
| 10 years | -36.51% |
Volumes
marketsDaily volume
84,94,706
Avg. Volume 20 sessions
1,00,17,717
Avg. Volume 20 sessions CNY
6,89,21,892.96
Avg. Volume 20 sessions USD
1,02,71,843.24
Record volume 1
11,80,52,800
Record volume 2
9,86,48,060
Record volume 3
8,65,17,690
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
3,34,38,91,277
Market Cap (USD)
49,80,54,972
Net sales (CNY)
1,44,65,69,860
Net sales (USD)
21,54,58,952
Number of employees
1,985
Sales / Employee (CNY)
7,28,751
Sales / Employee (USD)
1,08,544
Free-Float
67.87%
Free-Float capitalization (CNY)
2,26,96,42,433
Free-Float capitalization (USD)
33,80,51,272
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
7.1
Moving average 20 days
7.38
Moving average 50 days
7.14
Moving average 100 days
7.29
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.96%
RSI 9 days
29.52
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -4.58% | -1.71% | +13.53% | 50Cr | |
| +0.39% | +0.39% | -9.43% | +14.45% | 3.92TCr | |
| -1.59% | -1.95% | -9.54% | +36.45% | 1.52TCr | |
| -0.78% | -6.26% | -8.91% | +4.52% | 523.38Cr | |
| +0.39% | -2.26% | -7.50% | +6.58% | 407.66Cr | |
| -4.36% | +0.06% | +141.14% | +75.21% | 385.81Cr | |
| -1.31% | -10.30% | +14.11% | +16.75% | 353.13Cr | |
| +1.71% | +2.17% | +6.81% | +68.81% | 348.35Cr | |
| -0.95% | -3.52% | -13.17% | -32.60% | 242.84Cr | |
| +2.99% | -3.68% | +110.22% | +104.14% | 224.2Cr | |
| Average | -0.76% | -3.21% | +22.20% | +30.79% | 798.05Cr | |
| Weighted average by Cap. | -0.31% | -1.03% | +3.01% | +24.10% |
Historical Quotes: Shandong High Speed Renewable Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.85 |  | 7.3 |
| 1 month | 6.85 | | 8.27 |
| Current year | 5.86 | | 11.27 |
| 1 year | 5.86 | | 11.27 |
| 3 years | 3.05 | | 11.27 |
| 5 years | 3.05 | | 13.16 |
| 10 years | 3.05 | | 13.99 |
Monthly variations
Annual variations
| 2026 | -3.78% | ||
| 2025 | +39.38% | ||
| 2024 | -11.70% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Stocks
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
