Quotes Shandong High Speed Renewable Energy Group Limited
Stocks
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.660 CNY | +0.91% |
|
+11.19% | -6.85% |
Quotes 5-day view: Shandong High Speed Renewable Energy Group Limited
End-of-day quote Shenzhen S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.050 | CN¥6.180 | CN¥6.800 | CN¥6.600 | CN¥6.660 |
| Volume | 1,49,21,548 | 1,61,54,968 | 3,06,46,740 | 1,69,93,014 | 1,27,45,284 |
| Change | +1.00% | +2.15% | +10.03% | -2.94% | +0.91% |
| Opening | CN¥6.030 | CN¥6.080 | CN¥6.140 | CN¥6.800 | CN¥6.560 |
| High | CN¥6.150 | CN¥6.280 | CN¥6.800 | CN¥6.950 | CN¥6.670 |
| Low | CN¥5.860 | CN¥5.860 | CN¥6.090 | CN¥6.580 | CN¥6.420 |
Performance
| 1 day | +0.91% | ||
| 1 week | +11.19% | ||
| Current month | -1.77% | ||
| 1 month | -1.91% | ||
| 3 months | -18.78% | ||
| 6 months | -30.77% | ||
| Current year | -6.85% | ||
| 1 year | +5.88% | ||
| 3 years | +0.76% | ||
| 5 years | -13.78% | ||
| 10 years | -38.54% |
Volumes
marketsDaily volume
1,27,45,284
Avg. Volume 20 sessions
1,20,03,333
Avg. Volume 20 sessions CNY
7,99,42,197.78
Avg. Volume 20 sessions USD
1,18,13,857.99
Record volume 1
11,80,52,800
Record volume 2
9,86,48,060
Record volume 3
8,65,17,690
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
3,10,55,32,379
Market Cap (USD)
45,85,97,770
Net sales (CNY)
1,44,65,69,860
Net sales (USD)
21,36,16,743
Number of employees
1,985
Sales / Employee (CNY)
7,28,751
Sales / Employee (USD)
1,07,615
Free-Float
67.87 %
Free-Float capitalization (CNY)
2,10,78,58,025
Free-Float capitalization (USD)
31,12,69,976
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.59
Moving average 50 days
7.19
Moving average 100 days
8.02
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+20.42%
RSI 9 days
53.27
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +11.19% | +5.88% | +0.76% | 46Cr | |
| -0.15% | -0.89% | -9.41% | +20.20% | 4.27TCr | |
| -1.68% | +0.09% | -16.65% | +19.72% | 1.41TCr | |
| -0.10% | -4.56% | -18.05% | +8.41% | 568.04Cr | |
| +0.42% | +4.78% | -16.61% | -11.40% | 376.2Cr | |
| -1.62% | -0.39% | +39.09% | +254.75% | 357.35Cr | |
| -0.70% | -2.42% | +7.14% | +60.45% | 359.52Cr | |
| +2.71% | +2.02% | +13.50% | +6.32% | 346.24Cr | |
| +5.42% | +11.93% | +99.08% | +30.14% | 289.62Cr | |
| -1.31% | +0.43% | +103.34% | +171.30% | 256.78Cr | |
| Average | +0.39% | +1.00% | +20.73% | +56.07% | 827.79Cr | |
| Weighted average by Cap. | -0.18% | -0.58% | -0.42% | +34.09% |
Historical Quotes: Shandong High Speed Renewable Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.86 |  | 6.95 |
| 1 month | 5.86 | | 7.14 |
| Current year | 5.86 | | 11.27 |
| 1 year | 5.86 | | 11.27 |
| 3 years | 3.05 | | 11.27 |
| 5 years | 3.05 | | 13.16 |
| 10 years | 3.05 | | 13.99 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | +39.38% | ||
| 2024 | -11.70% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Stocks
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
