SHANDONG CHENMING PAPER HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | -0.26% |
|
+1.86% | -1.03% |
| 26/04 | Court Dismisses Chenming Paper's Appeal Against Winding-Up Stay | MT |
| 15/04 | Shandong Chenming Paper Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.76 ¥ | 3.77 ¥ | 3.85 ¥ | 3.84 ¥ |
| Volume | 26 921 640 | 42 021 870 | 41 710 760 | 32 929 230 |
| Change | +∞% | +0.27% | +2.12% | -0.26% |
| Opening | 3.81 | 3.73 | 3.77 | 3.83 |
| High | 3.82 | 3.77 | 3.85 | 3.87 |
| Low | 3.75 | 3.66 | 3.73 | 3.78 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.86% | ||
| 1 month | +7.26% | ||
| 3 months | +20.00% | ||
| 6 months | -12.73% | ||
| Current year | -1.03% | ||
| 1 year | -22.42% | ||
| 3 years | -64.21% | ||
| 5 years | -35.46% | ||
| 10 years | +33.64% |
Volumes
marketsDaily volume
32 929 230
Avg. Volume 20 sessions
53 744 036
Avg. Volume 20 sessions CNY
206 377 098.24
Avg. Volume 20 sessions USD
28 502 741.04
Record volume 1
274 057 649
Record volume 2
231 687 600
Record volume 3
217 100 099
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 085 620 701
Capitalization (USD)
1 116 705 075
Net sales (CNY)
26 608 570 230
Net sales (USD)
3 674 909 634
Number of employees
10 604
Sales / Employee (CNY)
2 509 296
Sales / Employee (USD)
346 559
Free-Float
68.6 %
Free-Float capitalization (CNY)
5 700 360 472
Free-Float capitalization (USD)
787 276 785
Average Daily Capital Traded
2.55%
Highs and lows
1 week
3.73
3.87
1 month
3.273.99
Current year
2.953.99
1 year
2.955.17
3 years
2.9511.74
5 years
2.9512.99
10 years
2.6613.40
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.69
Moving average 50 days
3.59
Moving average 100 days
3.67
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
57.88
RSI 14 days
56.87
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.86% | -1.03% | -22.42% | 1.12B | ||
| +0.72% | +1.55% | -1.67% | +12.95% | 19.24B | ||
| -2.28% | -0.69% | +6.36% | +49.42% | 15.05B | ||
| -0.28% | +2.96% | +1.25% | +6.89% | 6.34B | ||
| 0.00% | +2.70% | +11.76% | +46.14% | 5.07B | ||
| +0.36% | -2.87% | +14.18% | +16.76% | 3.98B | ||
| -0.57% | +0.92% | +17.98% | +24.81% | 3.21B | ||
| -2.37% | -1.61% | +60.60% | +176.79% | 2.63B | ||
| -2.41% | +0.61% | +12.70% | -27.93% | 1.77B | ||
| +2.80% | +4.23% | +20.36% | +29.31% | 1.61B | ||
| -1.83% | -3.01% | -8.96% | +42.23% | 1.42B | ||
| -1.27% | -1.14% | +16.42% | +11.91% | 1.34B | ||
| +0.31% | -0.13% | -0.22% | +2.33% | 1.22B | ||
| -1.85% | +3.29% | +22.75% | +30.31% | 979M | ||
| +0.18% | -0.65% | +19.63% | -1.80% | 885M | ||
| +0.81% | +6.73% | +51.39% | +128.05% | 856M | ||
| Average | -0.50% | +1.27% | +15.22% | +32.86% | ||
| Weighted average by Cap. | -0.51% | +0.89% | +8.26% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | -22.09% | ||
| 2022 | -31.22% | ||
| 2021 | +12.77% | ||
| 2020 | +26.13% | ||
| 2019 | -9.27% | ||
| 2018 | -49.52% | ||
| 2017 | +60.91% | ||
| 2016 | +16.14% | ||
| 2015 | +44.57% | ||
| 2014 | +31.28% | ||
| 2013 | +12.71% | ||
| 2012 | -10.90% | ||
| 2011 | -33.71% | ||
| 2010 | -17.52% | ||
| 2009 | +66.54% | ||
| 2008 | -68.17% | ||
| 2007 | +208.21% | ||
| 2006 | +52.48% | ||
| 2005 | -39.41% | ||
| 2004 | +6.99% | ||
| 2003 | +8.19% | ||
| 2002 | +25.72% | ||
| 2001 | -33.23% | ||
| 2000 | +394.03% |
- Stock Market
- Equities
- 000488 Stock
- Quotes Shandong Chenming Paper Holdings Limited
