SHAMAL AZ-ZOUR AL-OULA POWER AND WATER COMPANY KSC (PUBLIC) Quotes Shamal Az-Zour Al-Oula Power and Water Company KSC (Public)
Equities
AZNOULA
KW0EQ0504799
Multiline Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 KWD | 0.00% |
|
+3.23% | -7.51% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 KWD | 0.156 KWD | 0.166 KWD | 0.16 KWD | 0.16 KWD |
| Volume | 519 285 | 665 120 | 1 851 526 | 948 078 | 914 473 |
| Change | 0.00% | +0.65% | +6.41% | -3.61% | 0.00% |
| Opening | 0.15 | 0.16 | 0.16 | 0.17 | 0.16 |
| High | 0.16 | 0.16 | 0.17 | 0.17 | 0.16 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +3.23% | ||
| Current month | -3.61% | ||
| 1 month | -1.23% | ||
| 3 months | -4.19% | ||
| 6 months | -9.60% | ||
| Current year | -7.51% | ||
| 1 year | -10.11% | ||
| 3 years | -37.50% |
Volumes
marketsDaily volume
914 473
Avg. Volume 20 sessions
1 190 414
Avg. Volume 20 sessions KWD
190 466.24
Avg. Volume 20 sessions USD
620 229.31
Record volume 1
52 947 440
Record volume 2
36 755 050
Record volume 3
33 091 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
175 822 531
Capitalization (USD)
572 543 917
Net sales (KWD)
52 644 511
Net sales (USD)
171 430 217
Free-Float
49.19 %
Free-Float capitalization (KWD)
86 487 103
Free-Float capitalization (USD)
281 634 353
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.17
1 month
0.150.17
Current year
0.150.18
1 year
0.150.21
3 years
0.150.26
5 years
0.150.50
10 years
0.150.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
54.39
RSI 14 days
50.60
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -7.51% | -10.11% | 573M | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| +1.65% | -3.00% | +58.53% | +157.86% | 79.44B | ||
| -.--% | -.--% | -.--% | +0.13% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.08% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -4.44% | 46.13B | ||
| -0.16% | -5.65% | -4.57% | +5.28% | 39.62B | ||
| +0.84% | +1.69% | +3.87% | +5.08% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +11.45% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -20.49% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -32.35% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +2.69% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -1.40% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -16.42% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -1.67% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | +0.60% | 18.38B | ||
| Average | +0.24% | +1.37% | +1.95% | +4.75% | ||
| Weighted average by Cap. | +0.41% | +0.94% | +5.05% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | -7.98% | ||
| 2022 | -17.54% | ||
| 2021 | -17.69% | ||
| 2020 | -27.11% |
- Stock Market
- Equities
- AZNOULA Stock
- Quotes Shamal Az-Zour Al-Oula Power and Water Company KSC (Public)
