SGT GERMAN PRIVATE EQUITY GMBH & CO. KGAA Quotes SGT German Private Equity GmbH & Co. KGaA
Equities
GAI
DE000A1MMEV4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 EUR | +4.42% |
|
+6.31% | -59.31% |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.585 € | 0.565 € | 0.565 € | 0.59 € |
| Volume | 7 526 | 7 526 | 7 526 | 0 |
| Change | 0.00% | -3.42% | 0.00% | +4.42% |
| Opening | 0.59 | 0.57 | 0.57 | 0.59 |
| High | 0.59 | 0.57 | 0.57 | 0.59 |
| Low | 0.59 | 0.57 | 0.57 | 0.59 |
Performance
| 1 day | +4.42% | ||
| 1 week | +6.31% | ||
| Current month | -5.60% | ||
| 1 month | -5.60% | ||
| 3 months | -58.16% | ||
| 6 months | -60.93% | ||
| Current year | -59.31% | ||
| 1 year | -61.94% | ||
| 3 years | -64.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 843
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 677.37
Avg. Volume 20 sessions USD
1 797.45
Record volume 1
131 750
Record volume 2
130 520
Record volume 3
109 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 062 565
Capitalization (USD)
27 928 384
Net sales (EUR)
13 322 700
Net sales (USD)
14 276 472
Free-Float
100 %
Free-Float capitalization (EUR)
26 062 565
Free-Float capitalization (USD)
27 928 384
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.57
0.59
1 month
0.530.65
Current year
0.451.54
1 year
0.452.04
3 years
0.452.04
5 years
0.452.04
10 years
0.452.04
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.92
Moving average 100 days
1.17
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+55.29%
Price spread / (MMA100)
+98.75%
STIM
RSI 9 days
36.92
RSI 14 days
33.48
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | +6.31% | -59.31% | -61.94% | 27.93M | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.85B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 61.9B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.86B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 40.84B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.58B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.46B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.13B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.61B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.06B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.41B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.6B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.17B | ||
| Average | +0.91% | +1.80% | +2.80% | +19.84% | ||
| Weighted average by Cap. | +0.30% | +1.10% | +5.67% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.31% | ||
| 2023 | -12.65% | ||
| 2022 | +16.90% | ||
| 2021 | -17.44% |
- Stock Market
- Equities
- GAI Stock
- Quotes SGT German Private Equity GmbH & Co. KGaA
