SG MART LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439.4 INR | +2.00% |
|
+1.37% | -5.89% |
| 16/04 | SG Mart Limited Announces Change in Registered Office Address | CI |
| 16/04 | SG Mart Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 432.7 ₹ | 429.35 ₹ | 422.45 ₹ | 430.85 ₹ | 439.4 ₹ |
| Volume | 32 130 | 13 985 | 56 355 | 32 465 | 20 550 |
| Change | -0.18% | -0.77% | -1.61% | +1.99% | +2.00% |
| Opening | 433.50 | 432.20 | 429.00 | 423.85 | 439 |
| High | 440.00 | 432.70 | 433.05 | 430.85 | 439.4 |
| Low | 424.85 | 425.05 | 420.80 | 420.00 | 431 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.37% | ||
| Current month | -4.20% | ||
| 1 month | -7.60% | ||
| 3 months | -22.92% | ||
| 6 months | +1.09% | ||
| Current year | -5.89% | ||
| 1 year | +643.35% | ||
| 3 years | +6,931.20% | ||
| 5 years | +8,191.51% | ||
| 10 years | +36,984.39% |
Volumes
marketsDaily volume
20 550
Estimated daily volume
20 550
Avg. Volume 20 sessions
137 607
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
60 471 396.15
Avg. Volume 20 sessions USD
726 866.18
Record volume 1
7 061 148
Record volume 2
4 746 000
Record volume 3
1 307 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 015 382 696
Capitalization (USD)
577 144 900
Net sales (INR)
15 588 000
Net sales (USD)
187 368
Number of employees
3
Sales / Employee (INR)
5 196 000
Sales / Employee (USD)
62 456
Free-Float
34.97 %
Free-Float capitalization (INR)
16 790 234 604
Free-Float capitalization (USD)
201 818 620
Average Daily Capital Traded
0.13%
Highs and lows
1 week
420.00
440.00
1 month
420.00475.95
Current year
420.00638.50
1 year
60.30638.50
3 years
5.39638.50
5 years
4.61638.50
10 years
1.19638.50
Indicators
Moving average 5 days
429.88
Moving average 20 days
451.92
Moving average 50 days
470.59
Moving average 100 days
4 350.42
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+889.97%
STIM
RSI 9 days
17.89
RSI 14 days
16.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.37% | -5.89% | +643.35% | 577M | ||
| -1.91% | -1.17% | +24.32% | +1.83% | 157B | ||
| -1.55% | -1.63% | +11.36% | +9.75% | 86.04B | ||
| -1.77% | -2.27% | +1.77% | +3.74% | 83.72B | ||
| -1.61% | -0.47% | +5.48% | +12.79% | 79.83B | ||
| -1.65% | -3.83% | -2.56% | +8.74% | 73.45B | ||
| +0.72% | +3.52% | +91.59% | +166.48% | 69.39B | ||
| -1.60% | -2.18% | +11.45% | +5.26% | 48.22B | ||
| +0.65% | -0.57% | - | - | 44.91B | ||
| -1.96% | -0.94% | +12.34% | +0.98% | 44.84B | ||
| -1.39% | +0.62% | +2.97% | +13.13% | 40.03B | ||
| -2.04% | -3.31% | +4.01% | -7.67% | 37.9B | ||
| -1.80% | +2.37% | +34.87% | +82.20% | 36.39B | ||
| -1.73% | -1.71% | +4.70% | +1.46% | 33.25B | ||
| -1.53% | +2.32% | +147.42% | +288.05% | 32.76B | ||
| -0.43% | -2.55% | -6.91% | -8.03% | 31.31B | ||
| Average | -1.14% | -0.79% | +22.46% | +81.47% | ||
| Weighted average by Cap. | -1.42% | -0.76% | +22.18% | +32.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a481ef.hmoASnSKTFRe3w8S73P6lqLGfAVxv89816cvCLc0cvI.xCdtAEXHGA0v5nwmphGd1PDyRUkz05AbhJRXXI9-RKSrOWENFfx6P2qNfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:18 pm | 439.4 | 10 | 20,550 |
| 03:29:17 pm | 439.4 | 5 | 20,540 |
| 03:28:07 pm | 439.4 | 500 | 20,535 |
| 03:26:50 pm | 439.4 | 1 | 20,035 |
| 03:23:21 pm | 439.4 | 1 | 20,034 |
| 03:22:35 pm | 439.4 | 60 | 20,033 |
| 03:19:41 pm | 439.4 | 1 | 19,973 |
| 03:19:09 pm | 439.4 | 1 | 19,972 |
| 03:18:38 pm | 439.4 | 2 | 19,971 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +2,120.41% | ||
| 2022 | +2.21% | ||
| 2021 | +316.92% | ||
| 2020 | -6.00% | ||
| 2019 | -0.71% | ||
| 2018 | +76.54% | ||
| 2017 | +41.94% | ||
| 2016 | +86.73% | ||
| 2012 | +39.42% | ||
| 2011 | +78.72% | ||
| 2006 | +4.98% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- KRL6 Stock
- Quotes SG Mart Limited
