Stock 3198 SFP HOLDINGS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SFP Holdings Co., Ltd.

Equities

3198

JP3162250009

Restaurants & Bars

Delayed Japan Exchange
Other stock markets
 06:35:36 01/05/2024 am IST 		5-day change 1st Jan Change
2,069 JPY +0.68% Intraday chart for SFP Holdings Co., Ltd. +2.94% -2.36%
2023 Tranche Update on SFP Holdings Co., Ltd.'s Equity Buyback Plan announced on July 20, 2023. CI
2023 SFP Holdings Co., Ltd.'s Equity Buyback announced on July 20, 2023, has closed with 3,300,000 shares, representing 12.8% for ¥5,940 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
SFP Holdings Co., Ltd.(3198) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 30/04/2024 01/05/2024
Last 2014 ¥ 2014 ¥ 2026 ¥ 2055 ¥ 2,069 ¥
Volume 30 100 41 900 43 700 50 700 13 500
Change +0.20% 0.00% +0.60% +1.43% +0.68%
Opening 2,013.00 2,018.00 2,024.00 2,035.00 2,054
High 2,017.00 2,029.00 2,030.00 2,057.00 2,070
Low 2,005.00 2,008.00 2,002.00 2,023.00 2,052

Performance

1 day+0.68%
1 week+2.94%
Current month+5.94%
1 month+6.70%
3 months-4.04%
6 months-6.97%
Current year-2.36%
1 year+1.42%
3 years+60.26%
5 years+13.00%

Volumes

markets
Daily volume
13 500
Estimated daily volume
66 552
Avg. Volume 20 sessions
51 664
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
106 892 816.00
Avg. Volume 20 sessions USD
677 165.99
Record volume 1
2 306 000
Record volume 2
1 340 000
Record volume 3
671 300
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
46 513 623 836
Capitalization (USD)
294 663 807
Net sales (JPY)
29 079 000 000
Net sales (USD)
184 215 465
Number of employees
940
Sales / Employee (JPY)
30 935 106
Sales / Employee (USD)
195 974
Free-Float
23.25 %
Free-Float capitalization (JPY)
10 826 791 454
Free-Float capitalization (USD)
68 587 724
Average Daily Capital Traded
0.23%

Highs and lows

1 week
2 002.00
Extreme 2002
2 070.00
1 month
1 899.00
Extreme 1899
2 070.00
Current year
1 860.00
Extreme 1860
2 197.00
1 year
1 830.00
Extreme 1830
2 518.00
3 years
1 228.00
Extreme 1228
2 518.00
5 years
1 147.00
Extreme 1147
2 580.00
10 years
1 147.00
Extreme 1147
2 580.00

Indicators

Moving average 5 days
2 011.20
Moving average 20 days
1 953.25
Moving average 50 days
1 967.66
Moving average 100 days
2 043.95
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
67.17
RSI 14 days
61.62

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
SFP HOLDINGS CO., LTD. Stock SFP Holdings Co., Ltd.
+0.68%+2.94%-2.36%+1.42% 295M
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.19%-1.39%-7.92%-7.68% 198B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-1.55%+8.39%+38.16%+52.81% 88.16B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-1.35%+0.82%+8.11%+0.48% 40.28B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%-.--%-5.41%+2.81% 24.02B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+2.72%+2.02%-2.92%+8.16% 23.36B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.41%+10.00%+28.39%+66.71% 18.36B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-8.82%-4.82%-13.95%-40.32% 15.64B
WINGSTOP INC. Stock Wingstop Inc.
-0.01%+5.50%+49.97%+92.29% 11.3B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.91%+0.30%+6.39%-15.05% 7.57B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
0.00%-0.57%+13.58%+21.97% 5.83B
SHAKE SHACK INC. Stock Shake Shack Inc.
+0.05%+5.86%+42.81%+93.12% 4.19B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.40%+0.15%+2.62%-9.55% 4.12B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.42%-1.40%+14.07%+51.91% 3.52B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-8.40%+0.99%+98.85%+183.00% 2.78B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-0.15%+2.06%-14.14%+3.07% 2.41B
Average-1.08%+1.78%+16.02%+31.57%
Weighted average by Cap.-0.50%+1.61%+7.57%+13.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f9c6b7836bfa633.78RAcd4u4tng3LckjIvkgr8qmBvVwVXrmitoOLAT45I.gIwxQLxArbaC5eBW6PKF5edh6GLl9gqT6h8pcupZrsi5vQEVqle3jqe92A
DatePriceVolumeDaily volume
06:35:36 am 2,069 100 13,500
06:33:36 am 2,068 100 13,400
06:33:33 am 2,068 100 13,300
06:33:31 am 2,067 100 13,200
06:29:53 am 2,068 100 13,100
06:24:14 am 2,068 100 13,000
06:23:31 am 2,069 100 12,900
06:22:50 am 2,068 100 12,800
06:22:50 am 2,068 100 12,700
06:22:19 am 2,067 100 12,600

Chart SFP Holdings Co., Ltd.

Chart SFP Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024-3.02%
2023+17.72%
2022+27.39%
2021+11.26%
2020-46.77%
2019+53.74%
2018-30.99%
2017+51.75%
2016-7.49%
2015+17.02%
2014-2.91%
  1. Stock Market
  2. Equities
  3. 3198 Stock
  4. Quotes SFP Holdings Co., Ltd.