Quotes Sernova Biotherapeutics Inc
Stocks
SVA
CA81752F1062
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Toronto S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | 0.00% |
|
0.00% | -15.38% |
Stock exchange
Toronto S.E.
SVA 0.1100 $
0.00%
2.91T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.1100CAD | 0.00% | 2.91T $ | ||
Toronto S.E.
| SVA | 0.1100CAD | 0.00% | 2.91T $ | |
|
Xetra
| PSH0 | 0.0712EUR | +0.56% | 356 € | |
|
Tradegate
| PSH0 | 0.0702EUR | +2.03% | 280.8 € | |
|
OTC Markets
| SEOVF | 0.0794USD | +4.06% | 216.21 $ | |
|
Deutsche Boerse AG
| PSH0 | 0.0666EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| PSH0 | 0.0670EUR | -2.90% | 0 € | |
|
Boerse Muenchen
| PSH0 | 0.0742EUR | -0.27% | 0 € |
Quotes 5-day view: Sernova Biotherapeutics Inc
End-of-day quote Toronto S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
| Volume | 37,444 | 70,630 | 29,778 | 2,367 | 26,455 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.1150 | CA$0.1050 | CA$0.1100 | CA$0.1100 | CA$0.1050 |
| High | CA$0.1150 | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1100 |
| Low | CA$0.1100 | CA$0.1050 | CA$0.1050 | CA$0.1100 | CA$0.1050 |
Performance
| Current month | +4.76% | ||
| 1 month | +22.22% | ||
| 6 months | -33.33% | ||
| Current year | -15.38% | ||
| 1 year | -31.25% | ||
| 3 years | -85.14% | ||
| 5 years | -91.20% | ||
| 10 years | -59.26% |
Volumes
marketsDaily volume
26,455
Avg. Volume 20 sessions
57,547
Avg. Volume 20 sessions CAD
6,330.17
Avg. Volume 20 sessions USD
4,531.77
Record volume 1
1,27,97,760
Record volume 2
87,39,357
Record volume 3
77,91,007
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,15,40,675
Market Cap (USD)
2,97,07,985
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
89.49%
Free-Float capitalization (CAD)
3,71,73,272
Free-Float capitalization (USD)
2,65,84,619
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+9.09%
RSI 9 days
47.41
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.25% | -85.14% | 2.97Cr | |
| +1.88% | +2.01% | -15.96% | +12.62% | 18TCr | |
| +2.55% | +1.52% | -15.65% | +19.03% | 12TCr | |
| +2.46% | +0.54% | +5.87% | +39.87% | 12TCr | |
| +4.04% | +2.35% | -41.96% | +10.20% | 9.14TCr | |
| +1.91% | -2.35% | -0.79% | +76.15% | 6.31TCr | |
| -0.46% | +0.42% | +8.19% | +82.97% | 5.58TCr | |
| +1.63% | -1.04% | +9.27% | -21.17% | 5.4TCr | |
| +2.32% | +1.63% | -8.23% | +47.17% | 4.54TCr | |
| +1.28% | +2.52% | -0.57% | -5.95% | 3.44TCr | |
| Average | +0.09% | +0.43% | -9.11% | +17.58% | 7.64TCr | |
| Weighted average by Cap. | -0.51% | +0.76% | -9.67% | +26.79% |
Historical Quotes: Sernova Biotherapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.08 | | 0.2 |
| 1 year | 0.08 | | 0.2 |
| 3 years | 0.08 | | 0.82 |
| 5 years | 0.08 | | 2.22 |
| 10 years | 0.08 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Stocks
- SVA Stock
- Quotes Sernova Biotherapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
