SERICA ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.6 GBX | +1.92% |
|
-8.66% | -19.16% |
| 26/04 | Seri Industrial leads risers, up illimity | AN |
| 24/04 | Transcript : Serica Energy plc, 2023 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 186 p | 180.5 p | 182.1 p | 185.6 p |
| Volume | 2 626 638 | 2 080 294 | 3 016 288 | 1 508 877 |
| Change | -7.65% | -2.96% | +0.89% | +1.92% |
| Opening | 200.00 | 186.50 | 181.30 | 182.20 |
| High | 202.00 | 187.90 | 185.00 | 187.20 |
| Low | 186.00 | 180.06 | 179.30 | 181.30 |
Performance
| 1 day | +1.92% | ||
| 1 week | -8.66% | ||
| Current month | -0.22% | ||
| 1 month | -2.11% | ||
| 3 months | -7.20% | ||
| 6 months | -22.28% | ||
| Current year | -19.16% | ||
| 1 year | -15.25% | ||
| 3 years | +55.97% | ||
| 5 years | +50.41% | ||
| 10 years | +1,828.31% |
Volumes
marketsDaily volume
1 439 516
Estimated daily volume
1 439 516
Avg. Volume 20 sessions
1 705 678
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
316 573 836.80
Avg. Volume 20 sessions USD
316 573 836.80
Record volume 1
33 221 000
Record volume 2
30 375 990
Record volume 3
18 668 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
913 644 177
Capitalization (USD)
913 644 177
Net sales (USD)
787 010 020
Number of employees
200
Sales / Employee (USD)
3 935 050
Free-Float
58.21 %
Free-Float capitalization (GBX)
531 551 300
Free-Float capitalization (USD)
531 551 300
Average Daily Capital Traded
34.65%
Highs and lows
1 week
179.30
206.80
1 month
179.30210.00
Current year
166.00235.20
1 year
166.00271.77
3 years
112.00454.00
5 years
61.30454.00
10 years
2.75454.00
Indicators
Moving average 5 days
187.12
Moving average 20 days
195.97
Moving average 50 days
186.64
Moving average 100 days
197.79
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
34.94
RSI 14 days
40.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -8.66% | -19.16% | -15.25% | 914M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| -0.02% | -6.15% | +5.31% | +27.20% | 143B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +10.51% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| Average | +0.57% | -2.82% | +11.00% | +21.46% | ||
| Weighted average by Cap. | +0.08% | -2.76% | +14.87% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02c824e62cad3022a90.k_ASIaLPjNVQ2N-Cdxv1P66vIWNS3PFS0aWc40pQ1SY.0ohaGfOp5ucDlJ31GEmwb_SecTYhpqY8iJXfpykPsGilhEN36JXpo2C8uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 185.6 | 235,718 | 1,438,224 |
| 08:58:01 pm | 185.7 | 2,011 | 1,202,506 |
| 08:58:01 pm | 185.7 | 461 | 1,200,495 |
| 08:58:01 pm | 185.7 | 399 | 1,200,034 |
| 08:58:01 pm | 185.6 | 1,339 | 1,199,635 |
| 08:58:01 pm | 185.6 | 332 | 1,198,296 |
| 08:57:04 pm | 185.5 | 1,984 | 1,197,964 |
| 08:57:04 pm | 185.5 | 2,174 | 1,195,980 |
| 08:57:04 pm | 185.5 | 2,061 | 1,193,806 |
Monthly variations
Annual change
| 2024 | -19.16% | ||
| 2023 | -19.44% | ||
| 2022 | +18.26% | ||
| 2021 | +109.57% | ||
| 2020 | -10.99% | ||
| 2019 | +2.95% | ||
| 2018 | +49.40% | ||
| 2017 | +479.31% | ||
| 2016 | +84.71% | ||
| 2015 | +57.47% | ||
| 2014 | -62.38% | ||
| 2013 | -47.26% | ||
| 2012 | +33.11% | ||
| 2011 | -57.58% | ||
| 2010 | -19.82% | ||
| 2009 | +79.03% | ||
| 2008 | -66.84% | ||
| 2007 | -15.00% | ||
| 2006 | +1.85% | ||
| 2005 | +5.37% |
- Stock Market
- Equities
- SQZ Stock
- Quotes Serica Energy plc
