SEIKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 JPY | 0.00% |
|
-0.56% | +3.83% |
| 2023 | Seiko Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Seiko Corporation's Equity Buyback Plan announced on March 18, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 709 ¥ | 707 ¥ | 704 ¥ | 705 ¥ | 705 ¥ |
| Volume | 7 200 | 1 500 | 1 200 | 400 | 5 600 |
| Change | +∞% | -0.28% | -0.42% | +0.14% | 0.00% |
| Opening | 728.00 | 708.00 | 705.00 | 706.00 | 706 |
| High | 728.00 | 708.00 | 707.00 | 707.00 | 710 |
| Low | 692.00 | 703.00 | 704.00 | 705.00 | 700 |
Performance
| 1 week | -0.56% | ||
| Current month | -4.86% | ||
| 1 month | -0.70% | ||
| 3 months | -4.21% | ||
| 6 months | +15.38% | ||
| Current year | +3.83% | ||
| 1 year | +6.02% | ||
| 3 years | +14.63% | ||
| 5 years | +16.53% | ||
| 10 years | +30.80% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
5 283
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
3 724 515.00
Avg. Volume 20 sessions USD
23 896.49
Record volume 1
310 700
Record volume 2
277 300
Record volume 3
210 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 559 992 207
Capitalization (USD)
29 256 910
Net sales (JPY)
34 535 000 000
Net sales (USD)
221 576 560
Number of employees
843
Sales / Employee (JPY)
40 966 785
Sales / Employee (USD)
262 843
Free-Float
33.62 %
Free-Float capitalization (JPY)
1 536 668 914
Free-Float capitalization (USD)
9 859 268
Average Daily Capital Traded
0.08%
Highs and lows
1 week
692.00
728.00
1 month
670.00749.00
Current year
668.00795.00
1 year
580.00795.00
3 years
526.00949.00
5 years
452.00949.00
10 years
452.001 140.00
Indicators
Moving average 5 days
708.80
Moving average 20 days
711.45
Moving average 50 days
714.82
Moving average 100 days
706.26
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
41.83
RSI 14 days
44.98
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.56% | +3.83% | +6.02% | 2.93Cr | ||
| +1.75% | +6.16% | +24.70% | +31.78% | 1.24TCr | ||
| +0.49% | -1.77% | -13.68% | -10.82% | 1.05TCr | ||
| -0.44% | +1.27% | -3.19% | +10.89% | 1.04TCr | ||
| -1.07% | -4.50% | -20.45% | -56.36% | 458.58Cr | ||
| -0.65% | +5.18% | -0.07% | +12.71% | 453.51Cr | ||
| +1.18% | +7.73% | -6.40% | +34.28% | 364.38Cr | ||
| +4.80% | +12.45% | -6.76% | - | 259.01Cr | ||
| +0.83% | 0.00% | -15.61% | -13.82% | 207.08Cr | ||
| -0.84% | +1.03% | +14.59% | +138.85% | 197.26Cr | ||
| -0.75% | +2.89% | +3.29% | +42.69% | 196.77Cr | ||
| -0.14% | +0.77% | +11.82% | +22.73% | 148.83Cr | ||
| +0.22% | +8.63% | -26.70% | -29.11% | 108.91Cr | ||
| +0.47% | +6.77% | -18.28% | -15.11% | 97Cr | ||
| -0.59% | -0.59% | +6.95% | -0.15% | 89Cr | ||
| +1.10% | +4.55% | - | - | 82Cr | ||
| Average | +0.40% | +2.90% | -3.06% | +12.47% | ||
| Weighted average by Cap. | +0.51% | +2.25% | -0.45% | +11.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5446712c72c9ab.rZl3J7nQORsSBfHcmMJVizrb-lsebJWj-tvblleYZ_A.2uk1Suiib0wiYcmy4ZYX-xeekxFfQdb5yY2U2yDdUJHU-gZIwJdzKj8olg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 705 | 100 | 5,600 |
| 11:29:35 am | 700 | 100 | 5,500 |
| 11:29:35 am | 701 | 300 | 5,400 |
| 11:29:34 am | 710 | 100 | 5,100 |
| 11:29:34 am | 707 | 400 | 5,000 |
| 11:29:34 am | 706 | 500 | 4,600 |
| 11:18:58 am | 701 | 100 | 4,100 |
| 11:10:01 am | 700 | 300 | 4,000 |
| 11:10:00 am | 700 | 500 | 3,700 |
| 11:10:00 am | 701 | 200 | 3,200 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +15.87% | ||
| 2022 | -9.71% | ||
| 2021 | +4.17% | ||
| 2020 | +2.64% | ||
| 2019 | +11.79% | ||
| 2018 | -41.86% | ||
| 2017 | +55.93% | ||
| 2016 | +7.73% | ||
| 2015 | -2.11% | ||
| 2014 | +3.09% | ||
| 2013 | +19.78% | ||
| 2012 | +4.31% | ||
| 2011 | -2.22% | ||
| 2010 | -16.94% | ||
| 2009 | +5.64% | ||
| 2008 | -43.39% | ||
| 2007 | +10.06% | ||
| 2006 | -16.41% | ||
| 2005 | +36.14% | ||
| 2004 | +31.58% | ||
| 2003 | +25.23% | ||
| 2002 | -19.27% | ||
| 2001 | +9.66% | ||
| 2000 | -36.28% | ||
| 1999 | +34.25% | ||
| 1998 | +1.04% | ||
| 1997 | -70.81% | ||
| 1996 | -8.37% | ||
| 1995 | -14.00% | ||
| 1994 | +64.47% | ||
| 1993 | +16.03% | ||
| 1992 | -53.87% |
- Stock Market
- Equities
- 6286 Stock
- Quotes Seiko Corporation
