Market Closed -
Japan Exchange
11:28:59 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,765
JPY
|
+1.79%
|
|
+6.78%
|
+19.58%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Today
|
10/05/2024
|
Last |
1700 ¥
|
1707 ¥
|
1734 ¥
|
1765 ¥
|
1,765
¥
|
Volume |
1 700 |
1 000 |
3 100 |
2 600 |
2 600 |
Change |
+2.84%
|
+0.41%
|
+1.58%
|
+1.79%
|
+1.79%
|
Opening |
1,710.00 |
1,700.00 |
1,744.00 |
1,743.00 |
1,743
|
High |
1,735.00 |
1,740.00 |
1,744.00 |
1,765.00 |
1,765
|
Low |
1,672.00 |
1,700.00 |
1,704.00 |
1,743.00 |
1,743
|
Estimated daily volume
2 600
Avg. Volume 20 sessions
1 508
Avg. Volume 20 sessions JPY
2 661 620.00
Avg. Volume 20 sessions USD
17 074.29
Capital turnover ratio
0.00
Capitalization (JPY)
26 230 252 845
Capitalization (USD)
168 267 072
Net sales (JPY)
28 478 000 000
Net sales (USD)
182 686 370
Sales / Employee (JPY)
48 186 125
Sales / Employee (USD)
309 114
Free-Float capitalization (JPY)
17 788 562 144
Free-Float capitalization (USD)
114 113 626
Average Daily Capital Traded
0.01%
Moving average 5 days
1 699.40
Moving average 20 days
1 713.10
Moving average 50 days
1 677.12
Moving average 100 days
1 582.79
Price spread / (MMA5) -3.72% Price spread / (MMA20) -2.94% Price spread / (MMA50) -4.98% Price spread / (MMA100) -10.32% 330c4b5a8a.iTxKlr1R23dmfaZbYY44bWR9tE_ysNm2Hwvnf7n2adA.-F0ru8cilU45OdMrGMtePxMUjXeV7-jkfny2R4-jH5KxSQ3c_hzrKAwH8w Date | Price | Volume | Daily volume |
---|
11:28:59 am |
1,765
|
100 |
2,600 |
10:53:19 am |
1,765
|
100 |
2,500 |
09:25:18 am |
1,755
|
100 |
2,400 |
07:43:35 am |
1,764
|
100 |
2,300 |
07:42:20 am |
1,753
|
100 |
2,200 |
07:42:20 am |
1,750
|
1,200 |
2,100 |
07:42:20 am |
1,749
|
200 |
900 |
07:42:20 am |
1,745
|
100 |
700 |
More charts
|