SEGO RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | -14.29% |
|
0.00% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.035 $ | 0.03 $ |
| Volume | 146 000 | 49 000 | 90 666 | 92 000 | 10 000 |
| Change | +∞% | +20.00% | 0.00% | +16.67% | -14.29% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -14.29% | ||
| Current month | +20.00% | ||
| 3 months | +100.00% | ||
| 6 months | +50.00% | ||
| Current year | +100.00% | ||
| 1 year | -14.29% | ||
| 3 years | -33.33% | ||
| 5 years | -14.29% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
66 001
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
1 980.03
Avg. Volume 20 sessions USD
1 441.16
Record volume 1
13 355 740
Record volume 2
2 793 739
Record volume 3
2 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 888 447
Capitalization (USD)
3 888 447
Net sales ()
0
Free-Float
62.09 %
Free-Float capitalization (CAD)
2 414 400
Free-Float capitalization (USD)
2 414 400
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.04
1 month
0.030.10
Current year
0.020.10
1 year
0.020.10
3 years
0.020.16
5 years
0.020.16
10 years
0.010.16
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
71.49
RSI 14 days
66.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | 0.00% | +100.00% | -14.29% | 3.89M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -1.60% | +6.10% | +23.31% | +15.67% | ||
| Weighted average by Cap. | -0.83% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d1ba2793beea11b47215bcf4a6d28.foc3Q4o-hhcuLwGkaGwzQFmIEQ-vSJ6nZ8vH8_V6kRQ.Ob8HIv5t6FsDQnThOjZmBBvvImL7PdvQLL3zmLo85mQp9VUxuU3BQF9EYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | -25.00% | ||
| 2022 | -78.95% | ||
| 2021 | +171.43% | ||
| 2020 | -41.67% | ||
| 2019 | +100.00% | ||
| 2018 | -53.85% | ||
| 2017 | +116.67% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -78.57% | ||
| 2013 | -41.67% | ||
| 2012 | -53.85% | ||
| 2011 | +79.31% | ||
| 2010 | +45.00% | ||
| 2009 | +66.67% | ||
| 2008 | -72.73% | ||
| 2007 | -37.14% |
- Stock Market
- Equities
- SGZ Stock
- Quotes Sego Resources Inc.
